MARKET WIRE NEWS
Link X with Market Wire News

CO2 Energy Transition Corp. Warrant (NASDAQ : NOEMW ) Quote

Share:

Quote


Last:$0.1206
Change Percent: 20.48%
Open:$0.1103
Close:$0.1206
High:$0.1206
Low:$0.1103
Volume:425
Last Trade Date Time:10/14/2026 02:01:03 pm

Subscribe to Our Newsletter


NOEMW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1206$0.1103$0.1206$0.1206$0.110342510-14-2026
$0.1001$0.1001$0.1001$0.1001$0.100144710-13-2026
$0.1002$0.1002$0.1002$0.1002$0.100210710-07-2026
$0.105$0.115$0.105$0.1197$0.10553,20310-06-2026
$0.1162$0.1162$0.1162$0.1162$0.116232910-05-2026
$0.14$0.1435$0.14$0.1446$0.14153,99710-01-2026
$0.1151$0.1151$0.1151$0.1151$0.115118109-30-2026
$0.115$0.115$0.115$0.115$0.11524109-28-2026
$0.1217$0.136$0.1217$0.136$0.11685,55109-25-2026
$0.1348$0.1348$0.1348$0.1348$0.134815109-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account