Last: | $38.86 |
---|---|
Change Percent: | 0.0% |
Open: | $38.24 |
Close: | $38.86 |
High: | $38.91 |
Low: | $38.145 |
Volume: | 516,044 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.86 | $38.24 | $38.86 | $38.91 | $38.145 | 516,044 | 07-04-2024 |
$38.86 | $38.24 | $38.86 | $38.91 | $38.145 | 516,041 | 07-03-2024 |
$38.07 | $37.99 | $38.07 | $38.48 | $37.83 | 1,367,149 | 07-02-2024 |
$37.68 | $37.75 | $37.68 | $38.08 | $37.125 | 1,541,100 | 07-01-2024 |
$37.17 | $38.16 | $37.17 | $38.31 | $37.12 | 6,973,845 | 06-28-2024 |
$37.69 | $38.62 | $37.69 | $38.915 | $37.535 | 1,484,590 | 06-27-2024 |
$38.47 | $38.41 | $38.47 | $38.53 | $38.01 | 825,076 | 06-26-2024 |
$38.42 | $38.4 | $38.42 | $38.445 | $37.89 | 907,889 | 06-25-2024 |
$38.44 | $37.13 | $38.44 | $38.63 | $37.11 | 822,366 | 06-24-2024 |
$36.76 | $37.3 | $36.76 | $37.485 | $36.56 | 2,951,348 | 06-21-2024 |
$37.27 | $37.26 | $37.27 | $37.73 | $37.13 | 1,625,152 | 06-20-2024 |
$37.26 | $37.26 | $37.26 | $37.54 | $37.04 | 1,098,331 | 06-19-2024 |
$37.26 | $37.26 | $37.26 | $37.54 | $37.04 | 1,098,331 | 06-18-2024 |
$37.25 | $37.09 | $37.25 | $37.47 | $36.54 | 1,149,870 | 06-17-2024 |
$37.05 | $37.34 | $37.05 | $37.34 | $36.599 | 1,535,609 | 06-14-2024 |
$37.35 | $38.04 | $37.35 | $38.0799 | $36.9 | 1,203,864 | 06-13-2024 |
$38.06 | $39 | $38.06 | $39.12 | $37.95 | 994,064 | 06-12-2024 |
$38.2 | $37.97 | $38.2 | $38.375 | $37.55 | 1,125,315 | 06-11-2024 |
$38.15 | $37.57 | $38.15 | $38.41 | $37.44 | 661,809 | 06-10-2024 |
$37.55 | $37.55 | $37.55 | $37.84 | $37.3 | 910,717 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Oil and Gas Inc. Company Name:
NOG Stock Symbol:
NYSE Market:
Northern Oil and Gas Inc. Website:
HIGHLIGHTS SM Energy Company (“SM”), with NOG as its non-operated partner, purchasing the Uinta Basin assets (the “XCL Assets”) of XCL Resources, LLC, an EnCap Portfolio Company, for a combined unadjusted purchase price of $2.55 billion in cash NOG to acqui...
SM ENERGY ANNOUNCES HIGHLY ACCRETIVE $2.0 BILLION UINTA BASIN ACQUISITION, 11% INCREASE TO FIXED DIVIDEND AND RELOADED $500 MILLION SHARE REPURCHASE PROGRAM PR Newswire DENVER , June 27, 2024 /PRNewswire/ -- SM Energy Company (the "Company" or "SM Energy") (NYSE:...
2024-06-26 09:00:24 ET Northern Oil and Gas Inc. (NOG) declaring a stock dividend of $0.4 per share on Ex-Date : June 27, 2024. Shareholders on record as of June 27, 2024 are eligible for the dividend. The payment date is scheduled for July 31, 2024, and the declaration was official...