Last: | $3.89 |
---|---|
Change Percent: | 0.26% |
Open: | $3.88 |
Close: | $3.89 |
High: | $3.89 |
Low: | $3.84 |
Volume: | 9,673,251 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.89 | $3.88 | $3.89 | $3.89 | $3.84 | 9,673,251 | 07-02-2024 |
$3.89 | $3.89 | $3.89 | $3.95 | $3.87 | 18,371,459 | 07-01-2024 |
$3.78 | $3.74 | $3.78 | $3.81 | $3.7299 | 20,248,617 | 06-28-2024 |
$3.73 | $3.73 | $3.73 | $3.75 | $3.72 | 9,390,616 | 06-27-2024 |
$3.67 | $3.69 | $3.67 | $3.7 | $3.6501 | 15,484,186 | 06-26-2024 |
$3.73 | $3.72 | $3.73 | $3.75 | $3.7 | 10,828,979 | 06-25-2024 |
$3.73 | $3.79 | $3.73 | $3.8 | $3.71 | 14,016,305 | 06-24-2024 |
$3.68 | $3.65 | $3.68 | $3.71 | $3.65 | 5,899,160 | 06-21-2024 |
$3.66 | $3.64 | $3.66 | $3.735 | $3.64 | 12,722,610 | 06-20-2024 |
$3.68 | $3.67 | $3.68 | $3.7158 | $3.67 | 10,340,428 | 06-19-2024 |
$3.68 | $3.67 | $3.68 | $3.7158 | $3.67 | 10,340,428 | 06-18-2024 |
$3.69 | $3.63 | $3.69 | $3.69 | $3.62 | 8,909,459 | 06-17-2024 |
$3.62 | $3.61 | $3.62 | $3.64 | $3.57 | 11,197,948 | 06-14-2024 |
$3.71 | $3.79 | $3.71 | $3.795 | $3.69 | 13,180,448 | 06-13-2024 |
$3.81 | $3.83 | $3.81 | $3.86 | $3.81 | 11,067,121 | 06-12-2024 |
$3.8 | $3.81 | $3.8 | $3.82 | $3.78 | 7,395,603 | 06-11-2024 |
$3.84 | $3.86 | $3.84 | $3.88 | $3.84 | 11,273,930 | 06-10-2024 |
$3.91 | $3.92 | $3.91 | $3.9471 | $3.9 | 11,087,562 | 06-07-2024 |
$3.95 | $3.91 | $3.95 | $3.95 | $3.905 | 10,245,882 | 06-06-2024 |
$3.98 | $3.95 | $3.98 | $3.98 | $3.93 | 10,622,990 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nokia Corporation Sponsored American Depositary Shares Company Name:
NOK Stock Symbol:
NYSE Market:
Nokia Corporation Sponsored American Depositary Shares Website:
2024-05-30 11:30:08 ET BNP Paribas analyst issues NEUTRAL recommendation for NOK on May 30, 2024 08:50AM ET. The previous analyst recommendation was Neutral. NOK was trading at $3.85 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current...