home / stock / nokbf / nokbf quote
Last: | $3.68 |
---|---|
Change Percent: | 0.82% |
Open: | $3.74 |
Close: | $3.65 |
High: | $3.74 |
Low: | $3.62 |
Volume: | 13,533 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.68 | $3.74 | $3.65 | $3.74 | $3.62 | 13,533 | 04-29-2024 |
$3.65 | $3.68 | $3.65 | $3.68 | $3.65 | 1,686 | 04-26-2024 |
$3.5611 | $0 | $3.5611 | $0 | $0 | 600,000 | 04-25-2024 |
$3.5611 | $3.654 | $3.5611 | $3.654 | $3.5611 | 1,240,975 | 04-24-2024 |
$3.6 | $3.625 | $3.6 | $3.625 | $3.6 | 400 | 04-23-2024 |
$3.75 | $3.45 | $3.75 | $3.75 | $3.45 | 209,683 | 04-22-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 804 | 04-19-2024 |
$3.38 | $3.365 | $3.38 | $3.41 | $3.365 | 1,497 | 04-18-2024 |
$3.3195 | $3.3195 | $3.3195 | $3.3195 | $3.3195 | 983,575 | 04-17-2024 |
$3.314 | $3.39 | $3.314 | $3.39 | $3.314 | 1,545,574 | 04-16-2024 |
$3.34 | $0 | $3.34 | $0 | $0 | 907,399 | 04-15-2024 |
$3.34 | $3.365 | $3.34 | $3.38 | $3.34 | 2,150 | 04-12-2024 |
$3.4225 | $3.4225 | $3.4225 | $3.4225 | $3.4225 | 103 | 04-11-2024 |
$3.495 | $3.49 | $3.495 | $3.5 | $3.49 | 2,712 | 04-09-2024 |
$3.47 | $3.4 | $3.47 | $3.48 | $3.4 | 103,802 | 04-08-2024 |
$3.46 | $3.412 | $3.46 | $3.46 | $3.412 | 3,240 | 04-05-2024 |
$3.582 | $3.55 | $3.582 | $3.582 | $3.55 | 409,468 | 04-04-2024 |
$3.525 | $3.508 | $3.525 | $3.525 | $3.508 | 2,571 | 04-03-2024 |
$3.56 | $0 | $3.56 | $0 | $0 | 50 | 04-02-2024 |
$3.56 | $3.57 | $3.56 | $3.57 | $3.56 | 203,141 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nokia Oyj Company Name:
NOKBF Stock Symbol:
OTCMKTS Market:
Press Release First Nokia Buy America-Compliant products roll off Sanmina manufacturing line Nokia is the first technology vendor to announce the availability of Buy America-compliant products for use in critical broadband infrastructure projects focused on closing the digital divide. ...
Nokia Corporation Interim report 18 April 2024 at 08:00 EEST Nokia Corporation Interim Report for Q1 2024 Strong cash flow and improving orders despite market weakness As expected, a slow start to 2024 with net sales declining 19% y-o-y in constant c...
Press release Nokia and nbn show world’s first 10G, 25G, 50G and 100G speeds over live fiber broadband network Nokia and nbn show record-breaking multiple broadband speeds over live fiber network. nbn uses Nokia’s Lightspan MF fiber access platform, designed for deliveri...