home / stock / nokpf / nokpf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0032 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.0032 |
Volume: | 4,350 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.0032 | $0.005 | $0.005 | $0.0032 | 4,350 | 05-03-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 05-01-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 49,000 | 04-30-2024 |
$0.0032 | $0.00356 | $0.0032 | $0.00356 | $0.0032 | 30,830 | 04-29-2024 |
$0.005 | $0.0032 | $0.005 | $0.005 | $0.0032 | 3,102 | 04-26-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.0032 | 1,100 | 04-25-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 2,040 | 04-24-2024 |
$0.0048 | $0 | $0.0048 | $0 | $0 | 25 | 04-22-2024 |
$0.0048 | $0 | $0.0048 | $0 | $0 | 15 | 04-18-2024 |
$0.0048 | $0 | $0.0048 | $0 | $0 | 55 | 04-16-2024 |
$0.0048 | $0.0032 | $0.0048 | $0.0048 | $0.0032 | 33,500 | 04-15-2024 |
$0.004 | $0.0032 | $0.004 | $0.004 | $0.0032 | 20,140 | 04-12-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 20,000 | 04-11-2024 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 8,525 | 04-10-2024 |
$0.004 | $0.0031 | $0.004 | $0.004 | $0.003 | 161,320 | 04-09-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,020 | 04-04-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 116,000 | 04-03-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 103 | 04-01-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 03-26-2024 |
$0.003 | $0.003 | $0.003 | $0.005 | $0.003 | 3,037 | 03-25-2024 |