home / stock / nomd / nomd quote
Last: | $17.90 |
---|---|
Change Percent: | -0.22% |
Open: | $18.07 |
Close: | $17.90 |
High: | $18.085 |
Low: | $17.82 |
Volume: | 613,323 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.9 | $18.07 | $17.9 | $18.085 | $17.82 | 613,323 | 07-22-2024 |
$18.03 | $18.01 | $18.03 | $18.1 | $17.95 | 338,287 | 07-19-2024 |
$18.03 | $18.4 | $18.03 | $18.53 | $18 | 522,247 | 07-18-2024 |
$18.4 | $17.92 | $18.4 | $18.41 | $17.92 | 484,351 | 07-17-2024 |
$18 | $17.56 | $18 | $18.06 | $17.5 | 634,678 | 07-16-2024 |
$17.57 | $17.19 | $17.57 | $17.59 | $17.16 | 684,837 | 07-15-2024 |
$17.24 | $16.76 | $17.24 | $17.28 | $16.66 | 634,549 | 07-12-2024 |
$16.7 | $16.36 | $16.7 | $16.735 | $16.3 | 577,272 | 07-11-2024 |
$16.33 | $16.48 | $16.33 | $16.66 | $16.2 | 639,744 | 07-10-2024 |
$16.39 | $16.63 | $16.39 | $16.6581 | $16.355 | 405,148 | 07-09-2024 |
$16.6 | $16.8 | $16.6 | $16.875 | $16.59 | 417,387 | 07-08-2024 |
$16.8 | $16.67 | $16.8 | $16.815 | $16.56 | 356,345 | 07-05-2024 |
$16.7 | $16.7 | $16.7 | $16.78 | $16.605 | 249,584 | 07-04-2024 |
$16.7 | $16.7 | $16.7 | $16.78 | $16.605 | 249,584 | 07-03-2024 |
$16.62 | $16.41 | $16.62 | $16.66 | $16.29 | 381,207 | 07-02-2024 |
$16.42 | $16.53 | $16.42 | $16.7 | $16.41 | 337,953 | 07-01-2024 |
$16.48 | $16.59 | $16.48 | $16.62 | $16.29 | 427,424 | 06-28-2024 |
$16.59 | $16.83 | $16.59 | $16.8935 | $16.53 | 598,098 | 06-27-2024 |
$16.57 | $16.53 | $16.57 | $16.57 | $16.39 | 423,821 | 06-26-2024 |
$16.72 | $16.8 | $16.72 | $16.96 | $16.605 | 525,418 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 05:00:11 ET Which dividend is most likely to be hiked? Usually, the brand-new payout . Chief Financial Officers are a conservative bunch. A CFO will only agree to pay a dividend if they know they can: Make the payment comfortably. Hike the dividend repeatedl...
2024-07-13 09:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nomad Foods Announces Appointment of Chief Financial Officer PR Newswire WOKING , England , May 28, 2024 /PRNewswire/ -- Nomad Foods Limited (NYSE: NOMD) today announced the appointment of Ruben Baldew as Chief Financial Officer, effective June 17, 2024 (...