home / stock / noney / noney quote
Last: | $0.616 |
---|---|
Change Percent: | 0.0% |
Open: | $0.616 |
Close: | $0.616 |
High: | $0.616 |
Low: | $0.616 |
Volume: | 196 |
Last Trade Date Time: | 02/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.616 | $0.616 | $0.616 | $0.616 | $0.616 | 196 | 02-27-2024 |
$0.4788 | $0.5047 | $0.4788 | $0.5047 | $0.4788 | 5,360 | 11-20-2023 |
$0.534 | $0 | $0.534 | $0 | $0 | 10,000 | 11-17-2023 |
$0.534 | $0.5292 | $0.534 | $0.534 | $0.5292 | 1,904 | 11-16-2023 |
$0.49685 | $0.49685 | $0.49685 | $0.49685 | $0.49685 | 5,360 | 11-13-2023 |
$0.8686 | $0 | $0.8686 | $0 | $0 | 99 | 09-25-2023 |
$0.8686 | $0.8686 | $0.8686 | $0.8686 | $0.8686 | 1,000 | 04-27-2023 |
$0.9639 | $0.9639 | $0.9639 | $0.9639 | $0.9639 | 103 | 02-10-2023 |
$1 | $1 | $1 | $1 | $1 | 100 | 01-24-2023 |
$0.8628 | $0.8676 | $0.8628 | $0.8676 | $0.8628 | 5,500 | 08-03-2022 |
$0.8644 | $0.8644 | $0.8644 | $0.8644 | $0.8644 | 2,600 | 03-30-2022 |
$ | $N/A | $51.70 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $51.70 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $51.70 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $51.70 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $51.70 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $51.70 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $51.70 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $51.70 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $51.70 | $N/A | $N/A | 0 | 01-31-2020 |