home / stock / nonof / nonof quote
Last: | $134.046 |
---|---|
Change Percent: | 1.94% |
Open: | $137.34 |
Close: | $131.50 |
High: | $137.34 |
Low: | $128.64 |
Volume: | 382,847 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134.046 | $137.34 | $131.5 | $137.34 | $128.64 | 382,847 | 07-22-2024 |
$131.5 | $133.15 | $131.5 | $133.15 | $131.5 | 1,267 | 07-19-2024 |
$135.6 | $134.35 | $135.6 | $135.75 | $126.37 | 24,930 | 07-18-2024 |
$134.25 | $140.25 | $134.25 | $140.25 | $133.5 | 1,899 | 07-17-2024 |
$142.605 | $139.54 | $142.605 | $145.7 | $138 | 51,660 | 07-16-2024 |
$141 | $142.51 | $141 | $146 | $140 | 2,086 | 07-15-2024 |
$141.68 | $140.7 | $141.68 | $145.6 | $140.7 | 1,477 | 07-12-2024 |
$139.75 | $138.15 | $139.75 | $144.802 | $138.15 | 51,827 | 07-11-2024 |
$141.338 | $139.675 | $141.338 | $143.49 | $137.38 | 14,610 | 07-10-2024 |
$138.315 | $139.87 | $138.315 | $142.175 | $136.95 | 4,490 | 07-09-2024 |
$144.25 | $141.3 | $144.25 | $144.25 | $140.514 | 35,440 | 07-08-2024 |
$140 | $143.91 | $140 | $145.45 | $139.29 | 3,503 | 07-05-2024 |
$142.998 | $144.45 | $142.998 | $144.45 | $137.19 | 2,550 | 07-04-2024 |
$142.998 | $144.45 | $142.998 | $144.45 | $137.19 | 2,550 | 07-03-2024 |
$143.024 | $142.8 | $143.024 | $145.8 | $139.696 | 7,196 | 07-02-2024 |
$143.75 | $143.575 | $143.75 | $147.55 | $142.8 | 7,427 | 07-01-2024 |
$145.355 | $143.5 | $145.355 | $147.15 | $141.21 | 3,193 | 06-28-2024 |
$143.24 | $144.85 | $143.24 | $145.59 | $143.24 | 23,266 | 06-27-2024 |
$145.77 | $149.55 | $145.77 | $149.55 | $142.5 | 41,718 | 06-26-2024 |
$148.95 | $148.95 | $148.95 | $148.95 | $144.82 | 5,567 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Partnership will leverage Aspect’s proprietary bioprinting technology and Novo Nordisk’s expertise and technology in stem cell differentiation and cell therapy development and manufacturing . Aspect to receive 75 million US dollars in initial payments and u...
New York City, NY: May 06, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Alkyl Benzyl Dimethyl Ammonium Chloride Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information...