home / stock / nopmf / nopmf quote
Last: | $5.97 |
---|---|
Change Percent: | -0.5% |
Open: | $6.03 |
Close: | $5.97 |
High: | $6.03 |
Low: | $5.97 |
Volume: | 12,040 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.97 | $6.03 | $5.97 | $6.03 | $5.97 | 12,040 | 07-22-2024 |
$6 | $0 | $6 | $0 | $0 | 7,775 | 07-19-2024 |
$6 | $6.5 | $6 | $6.5 | $5.955 | 39,640 | 07-18-2024 |
$6.1 | $6.21 | $6.1 | $6.21 | $6.1 | 10,968 | 07-17-2024 |
$6.305 | $6.295 | $6.305 | $6.305 | $6.239 | 10,261 | 07-16-2024 |
$6.2 | $6.1373 | $6.2 | $6.2 | $6.1373 | 3,695 | 07-15-2024 |
$6.12 | $6.03 | $6.12 | $6.12 | $6.03 | 10,375 | 07-12-2024 |
$6.13 | $6.1028 | $6.13 | $6.13 | $6.1028 | 5,288 | 07-11-2024 |
$6 | $6.145 | $6 | $6.145 | $6 | 15,496 | 07-10-2024 |
$6.15 | $6.11 | $6.15 | $6.17 | $6.11 | 8,450 | 07-09-2024 |
$6.1 | $5.98 | $6.1 | $6.13 | $5.98 | 9,518 | 07-08-2024 |
$5.98 | $5.99 | $5.98 | $6.04 | $5.97 | 35,680 | 07-05-2024 |
$6.0699 | $6.1 | $6.0699 | $6.11 | $6.0699 | 19,050 | 07-04-2024 |
$6.0699 | $6.1 | $6.0699 | $6.11 | $6.0699 | 19,050 | 07-03-2024 |
$6.02 | $6.1 | $6.02 | $6.1 | $5.98 | 28,860 | 07-02-2024 |
$6.127 | $6.1489 | $6.127 | $6.15 | $6.127 | 4,007 | 07-01-2024 |
$6.04 | $6.3 | $6.04 | $6.3 | $6.0343 | 44,089 | 06-28-2024 |
$6.21 | $6.19 | $6.21 | $6.21 | $6.16 | 13,305 | 06-27-2024 |
$6.13 | $6.02 | $6.13 | $6.135 | $6 | 14,356 | 06-26-2024 |
$6.12 | $6 | $6.12 | $6.15 | $5.94 | 28,929 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Neo Performance Materials Inc Company Name:
NOPMF Stock Symbol:
OTCMKTS Market:
Neo Performance Materials Inc Website:
Media Advisory - Neo Performance Materials Inc. Fourth Quarter 2018 Earnings Release & Conference Call Media Advisory - Neo Performance Materials Inc. Fourth Quarter 2018 Earnings Release & Conference Call Canada NewsWire TORONTO, March 6, 2019 TORONTO , March 6,...