home / stock / nopuf / nopuf quote
Last: | $1.3715 |
---|---|
Change Percent: | -1.19% |
Open: | $1.371706 |
Close: | $1.3715 |
High: | $1.3717 |
Low: | $1.3715 |
Volume: | 862 |
Last Trade Date Time: | 08/26/2021 04:40:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3715 | $1.371706 | $1.3715 | $1.3717 | $1.3715 | 862 | 08-26-2021 |
$1.388 | $1.388 | $1.388 | $1.388 | $1.388 | 2,047 | 08-25-2021 |
$1.28 | $1.288 | $1.28 | $1.288 | $1.28 | 3,700 | 08-23-2021 |
$1.2614 | $1.3159 | $1.2614 | $1.3159 | $1.2614 | 2,500 | 08-20-2021 |
$1.3963 | $1.3963 | $1.3963 | $1.3963 | $1.3963 | 2,000 | 08-12-2021 |
$1.4 | $1.444 | $1.4 | $1.444 | $1.4 | 3,940 | 08-10-2021 |
$1.4809 | $1.4807 | $1.4809 | $1.4809 | $1.4807 | 602 | 08-03-2021 |
$1.4824 | $1.571 | $1.4824 | $1.571 | $1.4824 | 1,800 | 07-30-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 9,900 | 07-28-2021 |
$1.6018 | $1.6018 | $1.6018 | $1.6018 | $1.6018 | 100 | 07-26-2021 |
$1.5483 | $1.54077 | $1.5483 | $1.5483 | $1.5408 | 1,700 | 07-23-2021 |
$1.5342 | $1.5342 | $1.5342 | $1.5342 | $1.5342 | 1,200 | 07-22-2021 |
$1.58 | $1.5796 | $1.58 | $1.58 | $1.5776 | 3,100 | 07-16-2021 |
$1.5391 | $1.5411 | $1.5391 | $1.5471 | $1.5391 | 1,000 | 07-14-2021 |
$1.5 | $1.50662 | $1.5 | $1.5093 | $1.5 | 4,290 | 07-13-2021 |
$1.5856 | $1.5856 | $1.5856 | $1.5856 | $1.5856 | 500 | 07-07-2021 |
$1.6034 | $1.62 | $1.6034 | $1.62 | $1.6034 | 3,003 | 07-06-2021 |
$1.6525 | $1.6955 | $1.6525 | $1.7009 | $1.6525 | 5,209 | 07-05-2021 |
$1.6525 | $1.6955 | $1.6525 | $1.7009 | $1.6525 | 5,209 | 07-02-2021 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 400 | 06-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
New Oroperu Res Inc Company Name:
NOPUF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - October 19, 2021) - Anacortes Mining Corp. (TSXV: XYZ) ( "Anacortes" or the "Company" ) is pleased to announce that it has resolved all outstanding issues with Minera Boroo Misquichilca SA (formerly Minera Barrick Misquichilca) ("MBM") and com...
Vancouver, British Columbia--(Newsfile Corp. - October 13, 2021) - Anacortes Mining Corp. (TSXV: XYZ) ( "Anacortes" or the "Company" ) is pleased to announce that it has entered into an Investor Relations Agreement with Kin Communications Inc. ( "Kin" ) and engaged Independent Trading G...
Vancouver, British Columbia--(Newsfile Corp. - October 12, 2021) - Anacortes Mining Corp. (TSXV: XYZ) ("Anacortes" or the "Company") is pleased to announce that the Company's common shares will commence trading on the TSX Venture Exchange (the "TSXV") under the ticker symbol "XYZ" at the open ...