home / stock / norsa / norsa quote
Last: | $75.75 |
---|---|
Change Percent: | -0.33% |
Open: | $75.75 |
Close: | $75.75 |
High: | $75.75 |
Low: | $75.75 |
Volume: | 200 |
Last Trade Date Time: | 05/15/2020 04:46:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 200 | 05-15-2020 |
$76 | $76 | $76 | $76 | $76 | 120 | 05-14-2020 |
$77 | $77 | $77 | $77 | $77 | 100 | 05-01-2020 |
$75 | $75 | $75 | $75 | $74.9 | 6,521 | 04-10-2020 |
$75 | $75 | $75 | $75 | $74.9 | 6,521 | 04-09-2020 |
$74.5 | $74.5 | $74.5 | $74.5 | $74.5 | 200 | 04-08-2020 |
$73.7 | $73.7 | $73.7 | $73.7 | $73.7 | 100 | 04-06-2020 |
$74 | $74 | $74 | $74 | $74 | 100 | 03-31-2020 |
$75 | $75.5 | $75 | $75.5 | $75 | 300 | 03-30-2020 |
$76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 100 | 03-24-2020 |
$77 | $77 | $77 | $77 | $77 | 12,000 | 03-19-2020 |
$ | $N/A | $78.40 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $78.40 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $78.40 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $78.40 | $78.40 | $78.40 | $78.40 | 200 | 02-07-2020 |
$ | $N/A | $78.40 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $78.40 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $78.40 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $78.40 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $78.40 | $78.40 | $78.40 | $78.40 | 1,202 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
North State Telecommunications Corp. Company Name:
NORSA Stock Symbol:
OTCMKTS Market:
HIGH POINT, N.C., March 24, 2020 (GLOBE NEWSWIRE) -- North State Telecommunications Corporation (NorthState), a fiber optic network, cloud and IT services and cybersecurity provider, today provided an update regarding its annual meeting of shareholders scheduled for Wednesday, April 1 at Em...
HIGH POINT, N.C., Feb. 25, 2020 (GLOBE NEWSWIRE) -- NorthState , a fiber optic network, cloud and IT services provider, announced today its financial results for the fourth quarter and year ended December 31, 2019. Summary of Selected Financial Data Quarter Ended December 31...
HIGH POINT, N.C., Feb. 12, 2020 (GLOBE NEWSWIRE) -- North State Telecommunications Corporation (NorthState), a fiber optic network, cloud and IT services and cybersecurity provider, today announced that holders of NorthState’s Class A common stock overwhelmingly approved the proposed...