home / stock / norx / norx quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 10,000 | 05-02-2024 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 1,000 | 04-23-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 3,000 | 04-18-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 325 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 04-11-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 4,000 | 01-30-2024 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 350 | 01-05-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 2,000 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 44,000 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-04-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 5,000 | 11-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 10-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,929 | 10-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,500 | 10-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 10-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 09-25-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 14 | 09-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,782 | 09-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27,190 | 09-08-2023 |