home / stock / norzf / norzf quote
Last: | $0.0235 |
---|---|
Change Percent: | 0.43% |
Open: | $0.0234 |
Close: | $0.0235 |
High: | $0.0238 |
Low: | $0.0234 |
Volume: | 850,000 |
Last Trade Date Time: | 12/15/2022 01:57:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0235 | $0.0234 | $0.0235 | $0.0238 | $0.0234 | 850,000 | 12-15-2022 |
$0.02364 | $0.0211 | $0.02364 | $0.0239 | $0.0211 | 413,017 | 12-14-2022 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 172,052 | 12-13-2022 |
$0.0235 | $0.0233 | $0.0235 | $0.0235 | $0.0231 | 218,401 | 12-12-2022 |
$0.0237 | $0.0234 | $0.0237 | $0.0237 | $0.0234 | 502,254 | 12-09-2022 |
$0.0234 | $0.0233 | $0.0234 | $0.0235 | $0.0233 | 165,600 | 12-08-2022 |
$0.0235 | $0.0231 | $0.0235 | $0.0235 | $0.0231 | 78,404 | 12-07-2022 |
$0.0235 | $0.0231 | $0.0235 | $0.0235 | $0.0231 | 79,000 | 12-06-2022 |
$0.0238 | $0.0228 | $0.0238 | $0.0238 | $0.0228 | 36,100 | 12-05-2022 |
$0.0233 | $0.0238 | $0.0233 | $0.0238 | $0.0233 | 28,000 | 12-02-2022 |
$0.0228 | $0.02295 | $0.0228 | $0.0232 | $0.0228 | 88,197 | 12-01-2022 |
$0.0227 | $0.02295 | $0.0227 | $0.02295 | $0.0227 | 22,608 | 11-30-2022 |
$0.0228 | $0.0223 | $0.0228 | $0.0228 | $0.0223 | 15,703 | 11-29-2022 |
$0.0224 | $0.0224 | $0.0224 | $0.0228 | $0.0224 | 440,944 | 11-28-2022 |
$0.02315 | $0.024 | $0.02315 | $0.024 | $0.02315 | 8,500 | 11-25-2022 |
$0.0232 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 318,066 | 11-24-2022 |
$0.0232 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 318,066 | 11-23-2022 |
$0.0229 | $0.02335 | $0.0229 | $0.02335 | $0.0229 | 16,317 | 11-22-2022 |
$0.0236 | $0.0224 | $0.0236 | $0.0236 | $0.0224 | 275,466 | 11-21-2022 |
$0.0232 | $0.0228 | $0.0232 | $0.0232 | $0.0227 | 1,300,003 | 11-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Zinc Corp Company Name:
NORZF Stock Symbol:
OTCMKTS Market:
NorZinc Announces Leadership Changes to Board and Management Canada NewsWire VANCOUVER, BC , Aug. 10, 2023 /CNW/ - NorZinc Ltd. (the " Company " or " NorZinc ") is pleased to announce the appointment of Jim Dainard to the role of Chief Financial O...
NorZinc Announces New Road, New Beginning - Completes Phase 1 of the All-Season Access Road at Prairie Creek Canada NewsWire VANCOUVER, BC , April 20, 2023 /CNW/ - NorZinc Ltd. (the " Company " or " NorZinc ") is pleased to announce it has completed c...
NorZinc Announces Closing of Plan of Arrangement Canada NewsWire NZC-TSX NORZF-OTCQB VANCOUVER, BC , Dec. 13, 2022 /CNW/ - NorZinc Ltd. (TSX: NZC) (OTCQB: NORZF) (the " Company " or " NorZinc ") is pleased to announce that NorZinc and RC...