home / stock / nosof / nosof quote
Last: | $0.8777 |
---|---|
Change Percent: | -0.5% |
Open: | $0.877655 |
Close: | $0.8777 |
High: | $0.8777 |
Low: | $0.8777 |
Volume: | 1,535 |
Last Trade Date Time: | 04/05/2022 10:53:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8777 | $0.877655 | $0.8777 | $0.8777 | $0.8777 | 1,535 | 04-05-2022 |
$0.8821 | $0.8715 | $0.8821 | $0.8821 | $0.8715 | 1,380 | 04-04-2022 |
$0.8756 | $0.8476 | $0.8756 | $0.8756 | $0.8476 | 362 | 03-31-2022 |
$0.8765 | $0.87975 | $0.8765 | $0.8798 | $0.8765 | 1,200 | 03-30-2022 |
$0.8661 | $0.88 | $0.8661 | $0.88 | $0.8641 | 4,110 | 03-28-2022 |
$0.868 | $0.87 | $0.868 | $0.87 | $0.868 | 16,000 | 03-25-2022 |
$0.88 | $0.8693 | $0.88 | $0.88 | $0.8693 | 3,767 | 03-24-2022 |
$0.8662 | $0.8745 | $0.8662 | $0.8792 | $0.8662 | 3,830 | 03-23-2022 |
$0.865 | $0.865 | $0.865 | $0.865 | $0.865 | 9,300 | 03-22-2022 |
$0.8627 | $0.8627 | $0.8627 | $0.8627 | $0.8627 | 100 | 03-21-2022 |
$0.8645 | $0.862 | $0.8645 | $0.875 | $0.86 | 34,663 | 03-18-2022 |
$0.8602 | $0.8532 | $0.8602 | $0.8602 | $0.8532 | 542 | 03-17-2022 |
$0.8491 | $0.8571 | $0.8491 | $0.8571 | $0.8491 | 31,020 | 03-16-2022 |
$0.845 | $0.845 | $0.845 | $0.85 | $0.845 | 10,814 | 03-15-2022 |
$0.8451 | $0.8431 | $0.8451 | $0.8451 | $0.8431 | 51,000 | 03-11-2022 |
$0.8391 | $0.84 | $0.8391 | $0.85 | $0.8391 | 15,895 | 03-10-2022 |
$0.8429 | $0.8335 | $0.8429 | $0.8429 | $0.8335 | 45,050 | 03-09-2022 |
$0.8374 | $0.83 | $0.8374 | $0.8374 | $0.83 | 131,282 | 03-08-2022 |
$0.835 | $0.836 | $0.835 | $0.836 | $0.8338 | 69,670 | 03-07-2022 |
$0.837 | $0.835 | $0.837 | $0.837 | $0.835 | 570 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Noront Res Ltd Company Name:
NOSOF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 27, 2018) - Cadillac Ventures (TSXV: CDC) (OTC: CADIF) (" Cadillac ") is pleased to announce that, further to its press release of September 26, 2017, it has made the second of three payments provided for under the amended and restated the option agree...