home / stock / nosuf / nosuf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 10,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 04-24-2024 |
$0.0392 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 2,500 | 04-16-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 | 04-08-2024 |
$0.04 | $0.038637 | $0.04 | $0.04 | $0.038 | 200,000 | 04-04-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 1,800 | 03-22-2024 |
$0.043 | $0.05 | $0.043 | $0.052949 | $0.043 | 193,000 | 03-21-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 1,000 | 03-12-2024 |
$0.0469 | $0 | $0.0469 | $0 | $0 | 25 | 03-04-2024 |
$0.0469 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 100 | 02-27-2024 |
$0.0585 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 4,650 | 02-23-2024 |
$0.0525 | $0.047 | $0.0525 | $0.0525 | $0.047 | 3,000 | 02-22-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 200 | 02-20-2024 |
$0.052 | $0.064 | $0.052 | $0.064 | $0.052 | 600 | 01-23-2024 |
$0.0391 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 1,000 | 12-28-2023 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 9,000 | 12-20-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,211 | 12-18-2023 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 600 | 12-06-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 88,000 | 10-17-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 5,000 | 10-16-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 13 | 10-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
NOS Technical Services Ltd. is set to enhance specialized contract recruitment, signaling a new era of efficiency and precision TORONTO, ON / ACCESSWIRE / March 28, 2024 / Nerds On Site Inc. (CSE:NERD), a cybersecurity and mobile IT solutions company servicing the small and medium enterprise...
TORONTO, ON / ACCESSWIRE / February 2, 2024 / Nerds On Site Inc. (CSE:NERD), a cybersecurity and mobile IT solutions company servicing the small and medium enterprise (SME) marketplace in Canada and the U.S., provides details on its strategic purchase of Nerds On Call, a leading technology suppo...
Two enterprises expand geographical reach and suite of services available to Clients TORONTO, ON / ACCESSWIRE / January 31, 2024 / Nerds On Site Inc. (CSE:NERD), a cybersecurity and mobile IT solutions company servicing the small and medium enterprise (SME) marketplace in Canada and the U.S....