home / stock / notv / notv quote
Last: | $1.61 |
---|---|
Change Percent: | -1.89% |
Open: | $1.62 |
Close: | $1.61 |
High: | $1.62 |
Low: | $1.51 |
Volume: | 408,939 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.61 | $1.62 | $1.61 | $1.62 | $1.51 | 408,939 | 07-02-2024 |
$1.59 | $1.67 | $1.59 | $1.6991 | $1.54 | 292,054 | 07-01-2024 |
$1.66 | $1.76 | $1.66 | $1.79 | $1.63 | 246,631 | 06-28-2024 |
$1.73 | $1.71 | $1.73 | $1.75 | $1.6 | 301,236 | 06-27-2024 |
$1.69 | $1.74 | $1.69 | $1.74 | $1.63 | 319,195 | 06-26-2024 |
$1.73 | $1.73 | $1.73 | $1.78 | $1.7 | 130,930 | 06-25-2024 |
$1.73 | $1.83 | $1.73 | $1.8575 | $1.72 | 138,879 | 06-24-2024 |
$1.8 | $1.7 | $1.8 | $1.89 | $1.7 | 230,038 | 06-21-2024 |
$1.72 | $1.76 | $1.72 | $1.78 | $1.705 | 260,494 | 06-20-2024 |
$1.75 | $1.7 | $1.75 | $1.795 | $1.68 | 210,624 | 06-19-2024 |
$1.75 | $1.7 | $1.75 | $1.795 | $1.68 | 210,624 | 06-18-2024 |
$1.7 | $1.78 | $1.7 | $1.78 | $1.7 | 126,753 | 06-17-2024 |
$1.76 | $1.74 | $1.76 | $1.82 | $1.72 | 149,749 | 06-14-2024 |
$1.72 | $1.72 | $1.72 | $1.76 | $1.68 | 156,979 | 06-13-2024 |
$1.72 | $1.84 | $1.72 | $1.87 | $1.71 | 248,523 | 06-12-2024 |
$1.78 | $1.77 | $1.78 | $1.81 | $1.715 | 146,203 | 06-11-2024 |
$1.82 | $1.71 | $1.82 | $1.84 | $1.64 | 347,835 | 06-10-2024 |
$1.71 | $1.72 | $1.71 | $1.83 | $1.6694 | 343,030 | 06-07-2024 |
$1.71 | $1.8 | $1.71 | $1.82 | $1.71 | 417,516 | 06-06-2024 |
$1.81 | $1.86 | $1.81 | $1.8999 | $1.81 | 335,693 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
WEST LAFAYETTE, Ind., June 10, 2024 (GLOBE NEWSWIRE) -- Inotiv, Inc. (Nasdaq: NOTV) (the “Company” or “Inotiv”), a leading contract research organization specializing in nonclinical and analytical drug discovery and development services and research models and rela...
WEST LAFAYETTE, Ind., June 03, 2024 (GLOBE NEWSWIRE) -- Inotiv Inc. – Inotiv Inc. (“Inotiv” or the “Company”) (Nasdaq: NOTV), a leading contract research organization dedicated to providing nonclinical and analytical drug discovery and development services and r...
WEST LAFAYETTE, Ind., May 23, 2024 (GLOBE NEWSWIRE) -- Inotiv, Inc. (Nasdaq: NOTV) (the “Company”), a leading contract research organization specializing in nonclinical and analytical drug discovery and development services and research models and related products and services, ...