home / stock / nourf / nourf quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.04 |
Volume: | 5,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.04 | $0.06 | $0.06 | $0.04 | 5,000 | 07-05-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 25,000 | 06-19-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 25,000 | 06-18-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,391 | 06-13-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 06-12-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 06-10-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,300 | 06-07-2024 |
$0.034 | $0.04 | $0.034 | $0.04 | $0.03 | 20,766 | 06-06-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 | 06-04-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 25,000 | 06-03-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 05-30-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 3,100 | 05-29-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 03-29-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 03-28-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 3,100 | 03-26-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 10,000 | 03-22-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 10,000 | 03-21-2024 |
$0.0269 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | 10,000 | 03-15-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 02-07-2024 |
$0.0274 | $0.03 | $0.0274 | $0.0384 | $0.0274 | 26,456 | 01-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Uranium Ltd Ord Company Name:
NOURF Stock Symbol:
OTCMKTS Market:
Northern Uranium Ltd Ord Website:
NEW YORK , May 18, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Mining and Technology Metals Virtual lnvestor Conference. Individual investors, institutional investors, advisors...