home / stock / nouv / nouv quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 312,999 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 312,999 | 07-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3,506,555 | 07-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 49,132,995 | 07-01-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 3,150,000 | 06-28-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 564,304 | 06-27-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 3,108,720 | 06-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 2,339,678 | 06-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 1,216,233 | 06-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 2,084,500 | 06-21-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 10,884,697 | 06-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 5,151,788 | 06-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 5,151,788 | 06-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 772,678 | 06-17-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 16,370,055 | 06-14-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.0002 | $0.0001 | 1,377,891 | 06-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 15,334,776 | 06-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 5,014,221 | 06-10-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 5,169,138 | 06-07-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 5,005,678 | 06-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 2,111,108 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nouveau Life Pharms Inc Company Name:
NOUV Stock Symbol:
OTCMKTS Market:
(Roberto Sorin/Unsplash) For a lo...
Sandusky, OH, Nov. 09, 2021 (GLOBE NEWSWIRE) -- PAO Group, Inc. (OTC Pink: PAOG) today announced the company is on track to introduce yet a third CBD nutraceutical product by year end. PAOG recently announced the launch of its first two CBD nutraceutical products, RelaxRX CBD , ...
TORRANCE, CA, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Alpharidge Capital (“the custodian”), a Shareholders' rights activist, building Shareholders' Value through Custodianships, Mergers & Acquisitions, and Entrepreneurship Development, is pleased to announce the beginning of a l...