home / stock / nova / nova quote
Last: | $7.38 |
---|---|
Change Percent: | 0.28% |
Open: | $7.15 |
Close: | $7.38 |
High: | $7.64 |
Low: | $7.05 |
Volume: | 6,782,029 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.38 | $7.15 | $7.38 | $7.64 | $7.05 | 6,782,029 | 07-19-2024 |
$7.17 | $7.31 | $7.17 | $7.685 | $7.16 | 7,695,947 | 07-18-2024 |
$7.29 | $7.29 | $7.29 | $7.59 | $7.09 | 7,671,951 | 07-17-2024 |
$7.49 | $7 | $7.49 | $7.53 | $6.7312 | 7,806,475 | 07-16-2024 |
$6.92 | $7.04 | $6.92 | $7.1 | $6.525 | 8,922,132 | 07-15-2024 |
$7.68 | $7.15 | $7.68 | $7.75 | $7.0102 | 10,226,180 | 07-12-2024 |
$7.25 | $6.71 | $7.25 | $7.25 | $6.5 | 12,331,477 | 07-11-2024 |
$6.09 | $6.19 | $6.09 | $6.31 | $5.935 | 4,620,674 | 07-10-2024 |
$6.08 | $5.86 | $6.08 | $6.195 | $5.84 | 3,979,017 | 07-09-2024 |
$5.93 | $5.7 | $5.93 | $6.07 | $5.6775 | 5,313,559 | 07-08-2024 |
$5.63 | $5.55 | $5.63 | $5.75 | $5.45 | 3,631,645 | 07-05-2024 |
$5.56 | $5.31 | $5.56 | $5.79 | $5.2 | 4,617,810 | 07-04-2024 |
$5.56 | $5.31 | $5.56 | $5.79 | $5.2 | 4,617,810 | 07-03-2024 |
$5.17 | $5.17 | $5.17 | $5.39 | $4.99 | 7,416,703 | 07-02-2024 |
$5.23 | $5.6 | $5.23 | $5.63 | $5.135 | 6,325,225 | 07-01-2024 |
$5.58 | $6.38 | $5.58 | $6.5724 | $5.5 | 11,525,557 | 06-28-2024 |
$6.51 | $5.86 | $6.51 | $6.56 | $5.68 | 8,152,071 | 06-27-2024 |
$5.9 | $5.61 | $5.9 | $5.94 | $5.5812 | 4,396,744 | 06-26-2024 |
$5.67 | $5.88 | $5.67 | $5.94 | $5.37 | 8,511,322 | 06-25-2024 |
$6 | $6.07 | $6 | $6.2774 | $5.62 | 8,197,123 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunnova Energy International Inc Company Name:
NOVA Stock Symbol:
NYSE Market:
Sunnova Energy International Inc Website:
Sunnova Energy International, Inc. ("Sunnova") (NYSE: NOVA), an industry-leading adaptive energy services company, reinforced the value of Sunnova SunSafe® solar + battery storage service in the aftermath of Hurricane Beryl and reminded homeowners of its readiness to support their energy ind...
2024-07-11 15:42:06 ET Solar energy stocks jumped double digits on Thursday after inflation data came in cooler than expected. The closely watched Consumer Price Index (CPI) fell 0.1% month over month in June after being flat in May. Prices were up just 3% over the past year. Inflat...
Sunnova Energy International Inc. ("Sunnova") (NYSE: NOVA), a leading adaptive energy services company, announced today it will release its second quarter 2024 results after the markets close on July 31, 2024, to be followed by a conference call to discuss the results at 8:00 a.m. Eastern Time on...