home / stock / novc / novc quote
Last: | $0.0024 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0024 |
Close: | $0.0024 |
High: | $0.0024 |
Low: | $0.0024 |
Volume: | 1,090 |
Last Trade Date Time: | 08/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 1,090 | 08-14-2023 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 87 | 08-04-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 1,135 | 08-03-2023 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 75 | 08-02-2023 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 25 | 08-01-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 265 | 07-31-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 434 | 07-24-2023 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 22 | 07-21-2023 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 10 | 07-19-2023 |
$0.0024 | $0.01 | $0.0024 | $0.01 | $0.0024 | 516 | 07-18-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 700 | 07-14-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 10,075 | 07-13-2023 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 25 | 07-12-2023 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 11 | 07-11-2023 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 50 | 07-10-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 181 | 07-06-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 1,233 | 06-30-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 275 | 06-29-2023 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 73 | 06-28-2023 |
$0.0024 | $0.0062 | $0.0024 | $0.0062 | $0.0024 | 366 | 06-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Novation Cos Inc Company Name:
NOVC Stock Symbol:
OTCMKTS Market:
High Tide Inc. (NASDAQ:HITI) (TSXV:HITI) (FSE: 2LYA) announced on Tuesday that it has signed an agreement with the Manitoba Liquor and Lotteries Co...
Partnership will leverage Aspect’s proprietary bioprinting technology and Novo Nordisk’s expertise and technology in stem cell differentiation and cell therapy development and manufacturing . Aspect to receive 75 million US dollars in initial payments and u...
KANSAS CITY, Mo., Oct. 21, 2019 (GLOBE NEWSWIRE) -- Novation Companies, Inc. ( NOVC ) (“Novation” or the “Company”), which through its subsidiary Healthcare Staffing, Inc. provides outsourced health care staffing and related services in the State of Georgia, is...