home / stock / novc:cc / novc:cc quote
Last: | $0.55 |
---|---|
Change Percent: | 0.0% |
Open: | $0.55 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.55 |
Volume: | 7,855 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,855 | 08-02-2022 |
$1.68 | $1.58 | $1.68 | $1.7 | $1.38 | 712,439 | 05-06-2022 |
$1.6 | $1.7 | $1.6 | $1.75 | $1.53 | 21,184 | 05-05-2022 |
$1.61 | $1.69 | $1.61 | $1.69 | $1.53 | 6,343 | 05-04-2022 |
$1.67 | $1.72 | $1.67 | $1.72 | $1.55 | 9,569 | 05-03-2022 |
$1.67 | $1.8 | $1.67 | $1.95 | $1.6 | 15,107 | 05-02-2022 |
$1.86 | $1.86 | $1.86 | $1.99 | $1.68 | 16,397 | 04-29-2022 |
$1.8 | $1.78 | $1.8 | $1.83 | $1.66 | 26,466 | 04-28-2022 |
$1.64 | $1.82 | $1.64 | $1.82 | $1.64 | 5,060 | 04-27-2022 |
$1.85 | $1.86 | $1.85 | $1.86 | $1.85 | 1,251 | 04-26-2022 |
$1.86 | $1.86 | $1.86 | $1.9 | $1.85 | 12,595 | 04-25-2022 |
$1.91 | $1.91 | $1.91 | $1.94 | $1.85 | 10,543 | 04-22-2022 |
$1.91 | $1.91 | $1.91 | $1.99 | $1.91 | 4,554 | 04-21-2022 |
$1.97 | $1.98 | $1.97 | $1.98 | $1.93 | 4,044 | 04-20-2022 |
$1.95 | $2 | $1.95 | $2.04 | $1.87 | 53,085 | 04-19-2022 |
$2 | $2.19 | $2 | $2.19 | $2 | 12,778 | 04-18-2022 |
$2.05 | $2.14 | $2.05 | $2.14 | $2.05 | 8,202 | 04-15-2022 |
$2.05 | $2.14 | $2.05 | $2.14 | $2.05 | 8,144 | 04-14-2022 |
$2.08 | $2.21 | $2.08 | $2.23 | $2.08 | 41,450 | 04-13-2022 |
$2.23 | $2.34 | $2.23 | $2.34 | $2.05 | 49,488 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nova Cannabis Inc. Company Name:
NOVC:CC Stock Symbol:
TSXC Market:
SNDL and Nova Cannabis Announce Assignment of Dutch Love Stores to Nova Cannabis and Extension of Credit Facility Canada NewsWire This news release constitutes a "designated news release" for the purposes of the prospectus supplement of Nova Cannabis Inc. dated July 22, 2022...
Nova Announces Fourth Quarter and Year End 2023 Results Canada NewsWire The Company achieves record annual revenue and Adjusted EBITDA, and delivers positive net earnings with sustained gross profit growth This news release constitutes a "designated news release" for t...
Verisante Technology Inc. (VER.H:CA) is expected to report for quarter end 2023-12-31 North Arrow Minerals Inc. (NAR:CA) is expected to report for Q3 2024 World Financial Split Corp. Class A Shares (WFS:CA) is expected to report for quarter end 2023-12-31 Westport Fuel Systems Inc. (W...