home / stock / novnw / novnw quote
Last: | $0.0004 |
---|---|
Change Percent: | -20.0% |
Open: | $0.0002 |
Close: | $0.0004 |
High: | $0.005 |
Low: | $0.0002 |
Volume: | 1,202,646 |
Last Trade Date Time: | 01/07/2022 04:54:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0002 | $0.0004 | $0.005 | $0.0002 | 1,202,646 | 01-07-2022 |
$0.0005 | $0.005 | $0.0005 | $0.005 | $0.0005 | 6,983 | 01-06-2022 |
$0.0004 | $0.0011 | $0.0004 | $0.0027 | $0.0002 | 910,630 | 01-05-2022 |
$0.0011 | $0.006 | $0.0011 | $0.0064 | $0.0011 | 218,851 | 01-04-2022 |
$0.0065 | $0.0075 | $0.0065 | $0.0075 | $0.005 | 209,202 | 01-03-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 24,081 | 12-31-2021 |
$0.005 | $0.005 | $0.005 | $0.023 | $0.005 | 23,705 | 12-30-2021 |
$0.005 | $0.001 | $0.005 | $0.005 | $0.001 | 81,000 | 12-29-2021 |
$0.0044 | $0.006 | $0.0044 | $0.023 | $0.0044 | 74,974 | 12-28-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 900 | 12-27-2021 |
$0.025 | $0.003 | $0.025 | $0.0299 | $0.003 | 26,600 | 12-24-2021 |
$0.025 | $0.003 | $0.025 | $0.0299 | $0.003 | 26,600 | 12-23-2021 |
$0.02 | $0.003 | $0.02 | $0.02 | $0.003 | 37,000 | 12-22-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,900 | 12-21-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,700 | 12-20-2021 |
$0.003 | $0.011 | $0.003 | $0.039 | $0.0029 | 8,900 | 12-17-2021 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 6,500 | 12-16-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 4,300 | 12-15-2021 |
$0.0121 | $0.014 | $0.0121 | $0.014 | $0.0121 | 31,839 | 12-14-2021 |
$0.014 | $0.025 | $0.014 | $0.025 | $0.014 | 23,064 | 12-10-2021 |