home / stock / novsu / novsu quote
Last: | $35.75 |
---|---|
Change Percent: | 9.29% |
Open: | $34.62 |
Close: | $35.75 |
High: | $35.81 |
Low: | $32.21 |
Volume: | 1,454 |
Last Trade Date Time: | 01/29/2021 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.75 | $34.62 | $35.75 | $35.81 | $32.21 | 1,454 | 01-29-2021 |
$32.71 | $34.43 | $32.71 | $34.43 | $29.4 | 7,448 | 01-28-2021 |
$34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 319 | 01-27-2021 |
$34.25 | $34.21 | $34.25 | $34.25 | $33.65 | 1,327 | 01-26-2021 |
$34.75 | $35.86 | $34.75 | $35.86 | $34 | 3,270 | 01-25-2021 |
$34.985 | $37 | $34.985 | $37 | $34.985 | 2,403 | 01-22-2021 |
$35.4 | $35.5 | $35.4 | $35.75 | $35.3 | 1,016 | 01-21-2021 |
$35.3 | $38.28 | $35.3 | $38.28 | $33.75 | 3,613 | 01-20-2021 |
$38.7678 | $33.26 | $38.7678 | $38.7678 | $32.58 | 9,372 | 01-19-2021 |
$33.35 | $34.68 | $33.35 | $34.78 | $32.4 | 4,352 | 01-18-2021 |
$33.35 | $34.68 | $33.35 | $34.78 | $32.4 | 4,352 | 01-15-2021 |
$34.68 | $33.5 | $34.68 | $36.85 | $33 | 6,290 | 01-14-2021 |
$33.4999 | $33.42 | $33.4999 | $33.4999 | $31.52 | 3,220 | 01-13-2021 |
$30.37 | $32.18 | $30.37 | $33.13 | $28.2501 | 9,877 | 01-12-2021 |
$30.89 | $26.45 | $30.89 | $31.78 | $26.45 | 5,871 | 01-11-2021 |
$26.45 | $28.93 | $26.45 | $28.93 | $24.05 | 1,159 | 01-08-2021 |
$24.03 | $23.29 | $24.03 | $24.03 | $23.29 | 1,223 | 01-07-2021 |
$21.3 | $18.8 | $21.3 | $21.65 | $18.8 | 1,766 | 01-06-2021 |
$18.8233 | $18.04 | $18.8233 | $18.8233 | $18.04 | 264 | 01-05-2021 |
$19.3001 | $20.95 | $19.3001 | $22.4 | $19.3001 | 3,761 | 01-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Novus Capital Corporation Units Company Name:
NOVSU Stock Symbol:
NASDAQ Market:
- Special Meeting to be held on January 29, 2021 Novus Capital Corporation (NASDAQ: NOVS, NOVSU, NOVSW) (the “Company” or “Novus Capital”), a special purpose acquisition company, today announced that the Company will hold a Special Meeting vi...