home / stock / novv / novv quote
Last: | $12 |
---|---|
Change Percent: | 0.42% |
Open: | $11.93 |
Close: | $12 |
High: | $12 |
Low: | $11.89 |
Volume: | 1,702 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $11.93 | $12 | $12 | $11.89 | 1,702 | 05-20-2024 |
$11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 210 | 05-17-2024 |
$11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 624 | 05-16-2024 |
$11.92 | $0 | $11.92 | $0 | $0 | 31 | 05-15-2024 |
$11.92 | $0 | $11.92 | $0 | $0 | 23 | 05-14-2024 |
$11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 104 | 05-13-2024 |
$11.8903 | $11.8903 | $11.8903 | $11.8903 | $11.8903 | 205 | 05-10-2024 |
$11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 49,244 | 05-09-2024 |
$11.89 | $0 | $11.89 | $0 | $0 | 5 | 05-08-2024 |
$11.89 | $11.87 | $11.89 | $13.06 | $11.83 | 30,762 | 05-07-2024 |
$11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 106 | 05-06-2024 |
$11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 18,056 | 05-03-2024 |
$11.85 | $11.85 | $11.85 | $11.87 | $11.82 | 3,501 | 04-30-2024 |
$11.85 | $11.82 | $11.85 | $11.85 | $11.82 | 10,123 | 04-26-2024 |
$11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 145 | 04-25-2024 |
$11.85 | $0 | $11.85 | $0 | $0 | 1 | 04-24-2024 |
$11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 181 | 04-23-2024 |
$11.88 | $11.85 | $11.88 | $11.88 | $11.8 | 12,103 | 04-22-2024 |
$11.8 | $11.8 | $11.8 | $11.8 | $11.67 | 1,322 | 04-19-2024 |
$11.8 | $0 | $11.8 | $0 | $0 | 1 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nova Vision Acquisition Corp. Company Name:
NOVV Stock Symbol:
NASDAQ Market:
2024-05-17 17:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Singapore, May 10, 2024 (GLOBE NEWSWIRE) -- Nova Vision Acquisition Corp. (NASDAQ: NOVV, the “Company”), a special purpose acquisition company, announced today that Nova Pulsar Holdings Limited, the Company’s initial public offering sponsor (“Sponsor”), has depo...
Singapore, April 10, 2024 (GLOBE NEWSWIRE) -- Nova Vision Acquisition Corp. (NASDAQ: NOVV, the “Company”), a special purpose acquisition company, announced today that Nova Pulsar Holdings Limited, the Company’s initial public offering sponsor (“Sponsor”), has de...