Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.035 |
|---|---|
| Change Percent: | -5.02% |
| Open: | $102.64 |
| Close: | $104.27 |
| High: | $102.67 |
| Low: | $98.34 |
| Volume: | 10,489,415 |
| Last Trade Date Time: | 03/27/2026 01:14:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.035 | $102.64 | $104.27 | $102.67 | $98.34 | 10,489,415 | 03-27-2026 |
| $104.27 | $102.42 | $102.845 | $105.84 | $100.88 | 6,141,518 | 03-26-2026 |
| $102.845 | $106.5 | $105.89 | $106.88 | $101.14 | 7,941,428 | 03-25-2026 |
| $105.89 | $109.14 | $110.62 | $109.25 | $104.6 | 9,213,212 | 03-24-2026 |
| $110.62 | $110.76 | $111.035 | $113.25 | $109.89 | 5,202,252 | 03-23-2026 |
| $111.035 | $111.3 | $112.75 | $112.15 | $109.12 | 7,610,262 | 03-20-2026 |
| $112.75 | $114.18 | $114.245 | $117.09 | $112.22 | 5,895,134 | 03-19-2026 |
| $114.245 | $115 | $118.3 | $117.44 | $113.53 | 4,741,894 | 03-18-2026 |
| $118.3 | $115.4 | $115.64 | $118.99 | $114.2 | 6,490,820 | 03-17-2026 |
| $115.64 | $116.9 | $112.26 | $117.2 | $113.8 | 6,192,558 | 03-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.