Last: | $756.50 |
---|---|
Change Percent: | -0.48% |
Open: | $754.81 |
Close: | $756.50 |
High: | $764.44 |
Low: | $753.7749 |
Volume: | 1,018,650 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$756.5 | $754.81 | $756.5 | $764.44 | $753.7749 | 1,018,650 | 07-22-2024 |
$751.2 | $744.69 | $751.2 | $755.88 | $738 | 1,187,234 | 07-19-2024 |
$738.77 | $738.34 | $738.77 | $750.58 | $730.095 | 1,518,000 | 07-18-2024 |
$736.07 | $740 | $736.07 | $746.37 | $730.2 | 1,455,662 | 07-17-2024 |
$760.79 | $767.85 | $760.79 | $770.04 | $754.51 | 996,711 | 07-16-2024 |
$767.85 | $766.95 | $767.85 | $776.48 | $759.25 | 911,088 | 07-15-2024 |
$758.49 | $749 | $758.49 | $762.6 | $744 | 909,518 | 07-12-2024 |
$749.14 | $746 | $749.14 | $756.5 | $741.33 | 1,281,599 | 07-11-2024 |
$743.15 | $740.56 | $743.15 | $743.38 | $731.55 | 1,498,780 | 07-10-2024 |
$744.01 | $750.96 | $744.01 | $760.02 | $737.01 | 2,434,819 | 07-09-2024 |
$766.2 | $763.5 | $766.2 | $776.65 | $761.44 | 2,121,332 | 07-08-2024 |
$806.47 | $788.42 | $806.47 | $806.52 | $785.92 | 1,193,423 | 07-05-2024 |
$785.92 | $793.67 | $785.92 | $795.95 | $785.19 | 577,464 | 07-04-2024 |
$785.92 | $793.67 | $785.92 | $795.95 | $785.19 | 577,464 | 07-03-2024 |
$794.11 | $784.98 | $794.11 | $794.15 | $781.62 | 875,835 | 07-02-2024 |
$788.96 | $784 | $788.96 | $790.48 | $770.78 | 1,121,477 | 07-01-2024 |
$786.67 | $775.43 | $786.67 | $789.97 | $770.88 | 1,721,786 | 06-28-2024 |
$774.13 | $758.21 | $774.13 | $780 | $756.67 | 1,181,421 | 06-27-2024 |
$753.91 | $754 | $753.91 | $761.37 | $750.79 | 986,067 | 06-26-2024 |
$754.81 | $745 | $754.81 | $756.41 | $742.38 | 1,036,283 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK CITY, NY / ACCESSWIRE / July 21, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of ServiceNow, Inc. ("ServiceNow" or "the Company") (NYSE:NOW). Investors who purchased ServiceNow securities are encouraged to obtain additional info...
Bell Canada and ServiceNow announce expanded multi-year strategic agreement to accelerate Bell's digital transformation and leadership in AI-powered solutions Canada NewsWire Bell to expand use of the ServiceNow platform to augment tech services portfolio for Bell Business...
2024-07-17 09:53:00 ET Shares of workflow automation expert ServiceNow (NYSE: NOW) have enjoyed excellent gains over the past year. The stock rose from a 52-week low of $527.24 last October to hit a high of $815.32 in 2024. The emergence of artificial intelligence (AI) into the ...