home / stock / now:cc / now:cc quote
Last: | $0.60 |
---|---|
Change Percent: | -9.09% |
Open: | $0.66 |
Close: | $0.60 |
High: | $0.66 |
Low: | $0.59 |
Volume: | 53,652 |
Last Trade Date Time: | 05/06/2022 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.66 | $0.6 | $0.66 | $0.59 | 53,652 | 05-06-2022 |
$0.66 | $0.72 | $0.66 | $0.74 | $0.66 | 51,238 | 05-05-2022 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.67 | 91,396 | 05-04-2022 |
$0.7 | $0.64 | $0.7 | $0.73 | $0.63 | 152,961 | 05-03-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 34,937 | 05-02-2022 |
$0.65 | $0.67 | $0.65 | $0.69 | $0.65 | 97,980 | 04-29-2022 |
$0.69 | $0.7 | $0.69 | $0.75 | $0.68 | 161,998 | 04-28-2022 |
$0.69 | $0.67 | $0.69 | $0.7 | $0.62 | 528,732 | 04-27-2022 |
$0.71 | $0.74 | $0.71 | $0.75 | $0.69 | 177,958 | 04-26-2022 |
$0.72 | $0.75 | $0.72 | $0.76 | $0.71 | 110,216 | 04-25-2022 |
$0.75 | $0.79 | $0.75 | $0.8 | $0.73 | 174,007 | 04-22-2022 |
$0.79 | $0.75 | $0.79 | $0.8 | $0.74 | 111,326 | 04-21-2022 |
$0.76 | $0.75 | $0.76 | $0.76 | $0.72 | 151,283 | 04-20-2022 |
$0.75 | $0.8 | $0.75 | $0.8 | $0.73 | 237,970 | 04-19-2022 |
$0.79 | $0.82 | $0.79 | $0.82 | $0.79 | 56,825 | 04-18-2022 |
$0.79 | $0.85 | $0.79 | $0.85 | $0.79 | 153,462 | 04-15-2022 |
$0.79 | $0.85 | $0.79 | $0.85 | $0.79 | 151,950 | 04-14-2022 |
$0.84 | $0.85 | $0.84 | $0.86 | $0.84 | 38,964 | 04-13-2022 |
$0.85 | $0.87 | $0.85 | $0.9 | $0.85 | 58,107 | 04-12-2022 |
$0.86 | $0.85 | $0.86 | $0.87 | $0.81 | 133,738 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nowvertical Group Inc. Company Name:
NOW:CC Stock Symbol:
TSXVC Market:
TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- NowVertical Group Inc. (“NowVertical” or the “Company”) (TSX-V: NOW) (OTCQB: NOWVF), is pleased to announce the appointment of David Doritty, who currently serves as the Vice-Chair at Echelon Wealth Partners, as an independent ...
TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- NowVertical Group Inc. ( TSX-V: NOW ) ( OTCQB: NOWVF) (“ NOW ” or the “ Company ”), a leading data analytics and AI solutions company, today announced audited financial results for its fourth fiscal quarter ende...
TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- NowVertical Group Inc. (TSXV: NOW) (OTCQB: NOWVF) (“ NOW” or the “ Company ”), is pleased to announce that NOW and Mostafa Hashem, NOW’s EVP Product & Technology have agreed to amend the outstanding earnout o...