home / stock / nowvf / nowvf quote
Last: | $0.1481 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1481 |
Close: | $0.1481 |
High: | $0.1481 |
Low: | $0.1481 |
Volume: | 5,000 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1481 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | 5,000 | 07-12-2024 |
$0.1044 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | 1,500 | 07-08-2024 |
$0.11845 | $0.11845 | $0.11845 | $0.11845 | $0.11845 | 100 | 07-02-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 | 06-25-2024 |
$0.15235 | $0.1469 | $0.15235 | $0.1936 | $0.1469 | 368,000 | 06-21-2024 |
$0.1307 | $0.1142 | $0.1307 | $0.1307 | $0.1142 | 2,425 | 06-10-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,690 | 05-30-2024 |
$0.1588 | $0 | $0.1588 | $0 | $0 | 40 | 05-21-2024 |
$0.1588 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | 500 | 05-17-2024 |
$0.1423 | $0.1465 | $0.1423 | $0.1465 | $0.1423 | 21,200 | 05-14-2024 |
$0.1628 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | 10,000 | 04-29-2024 |
$0.1986 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | 20,000 | 04-22-2024 |
$0.20144 | $0.20144 | $0.20144 | $0.20144 | $0.20144 | 1,000 | 04-12-2024 |
$0.1934 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | 600 | 04-10-2024 |
$0.2094 | $0 | $0.2094 | $0 | $0 | 100 | 04-09-2024 |
$0.2094 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | 9,500 | 04-04-2024 |
$0.2049 | $0.2048 | $0.2049 | $0.2097 | $0.2038 | 36,000 | 04-02-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 8,000 | 03-29-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 8,000 | 03-28-2024 |
$0.2021 | $0.21 | $0.2021 | $0.21 | $0.2021 | 10,000 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- NowVertical Group Inc. (TSXV: NOW) (OTCQB: NOWVF) (“ NOW ” or the “ Company ”) announces the granting of 1,775,000 stock options (“ Options ”) and 1,775,000 restricted share units (“ RSUs &...
TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- NowVertical Group Inc. (TSXV: NOW) (OTCQB: NOWVF) (“ NOW ” or the “ Company ”) announces that the Company’s CEO, Sandeep Mendiratta, will be presenting an overview of the Company, including an in-depth discussio...
TORONTO, June 13, 2024 (GLOBE NEWSWIRE) -- Sandeep Mendiratta (the Acquiror ) today announced that on June 12 , 2024, he acquired an aggregate of 8,139,812 Class A subordinate voting shares (the Shares ) of NowVertical Group Inc. ( NowVertical ) pursuant to a deed of amendment dat...