home / stock / noxl / noxl quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,000 |
Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 12-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,300 | 11-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 131,050 | 11-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,333 | 08-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 320 | 06-30-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 5 | 02-16-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 2 | 12-12-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,506 | 08-29-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,500 | 08-03-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 17,752 | 07-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 05-17-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,090 | 04-20-2022 |
$0.021 | $0.0275 | $0.021 | $0.0275 | $0.021 | 2,800 | 04-13-2022 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 19,000 | 04-11-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,409 | 03-31-2022 |
$0.016 | $0.02 | $0.016 | $0.02 | $0.016 | 19,500 | 02-04-2022 |
$0.0151 | $0.026 | $0.0151 | $0.026 | $0.0151 | 113,218 | 02-03-2022 |
$0.026 | $0.0265 | $0.026 | $0.0265 | $0.026 | 22,000 | 01-24-2022 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,000 | 01-18-2022 |
$0.0202 | $0.03 | $0.0202 | $0.03 | $0.02 | 110,000 | 01-10-2022 |