home / stock / noxof / noxof quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 2,500 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 | 04-05-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 06-21-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 7,000 | 05-18-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 23,330 | 05-12-2023 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 5,000 | 10-24-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,765 | 07-04-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,765 | 07-01-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 04-01-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 | 09-28-2021 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,300 | 09-20-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 41,800 | 09-17-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 07-08-2021 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 | 06-07-2021 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 | 03-16-2021 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 | 01-27-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 | 12-29-2020 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 | 12-28-2020 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 | 12-15-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 12-14-2020 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 5,000 | 03-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Noxopharm Limited Company Name:
NOXOF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Noxopharm Ltd (ASX:NOX, OTC:NOXOF) chief executive officer Dr Gisela Mautner joins Proactive alongside Associate Professor Michael Gantier from the Hudson Institute of Medical Research to discuss their partnering on the SOF-VAC mRNA vaccine enhancer. They’re investigating ...