home / stock / npacy / npacy quote
Last: | $1.11 |
---|---|
Change Percent: | -17.12% |
Open: | $1.3 |
Close: | $1.11 |
High: | $1.3 |
Low: | $1.11 |
Volume: | 1,337 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.3 | $1.11 | $1.3 | $1.11 | 1,337 | 04-24-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 49 | 04-12-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 70 | 04-02-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 03-06-2024 |
$1.285 | $0 | $1.285 | $0 | $0 | 5 | 01-23-2024 |
$1.285 | $0 | $1.285 | $0 | $0 | 74 | 01-22-2024 |
$1.285 | $0 | $1.285 | $0 | $0 | 33 | 10-30-2023 |
$1.285 | $1.285 | $1.285 | $1.285 | $1.285 | 100 | 10-26-2023 |
$1.44 | $0 | $1.44 | $0 | $0 | 24 | 09-29-2023 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 | 09-05-2023 |
$1.4108 | $0 | $1.4108 | $0 | $0 | 11 | 08-18-2023 |
$1.455 | $0 | $1.455 | $0 | $0 | 21 | 08-01-2023 |
$1.455 | $0 | $1.455 | $0 | $0 | 20 | 07-27-2023 |
$1.455 | $1.455 | $1.455 | $1.455 | $1.455 | 100 | 07-25-2023 |
$1.2849 | $1.2849 | $1.2849 | $1.2849 | $1.2849 | 141,499 | 06-13-2023 |
$1.25 | $1.26 | $1.25 | $1.26 | $1.2498 | 124,772 | 06-12-2023 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 400 | 05-30-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 05-29-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 05-26-2023 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 7,600 | 05-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Neopost S.A. ADR Company Name:
NPACY Stock Symbol:
OTCMKTS Market:
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
TAAT Global Alternatives Inc. (TOBAF) is expected to report for quarter end 2024-01-31 ABCO Energy (ABCE) is expected to report for quarter end 2023-12-31 GameSquare Holdings Inc. (GAME) is expected to report $-0.26 for Q1 2023 Skillsoft Corp. Class A (SKIL) is expected to report $-3....