home / stock / npdcf / npdcf quote
Last: | $0.0616 |
---|---|
Change Percent: | -8.2% |
Open: | $0.06811 |
Close: | $0.0616 |
High: | $0.0689 |
Low: | $0.0615 |
Volume: | 92,893 |
Last Trade Date Time: | 05/16/2022 04:52:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0616 | $0.06811 | $0.0616 | $0.0689 | $0.0615 | 92,893 | 05-16-2022 |
$0.0671 | $0.06322 | $0.0671 | $0.0703 | $0.0625 | 105,500 | 05-13-2022 |
$0.0645 | $0.0676 | $0.0645 | $0.07 | $0.0601 | 241,100 | 05-12-2022 |
$0.0662 | $0.0609 | $0.0662 | $0.0725 | $0.059 | 348,740 | 05-11-2022 |
$0.0591 | $0.0616 | $0.0591 | $0.0644 | $0.0583 | 168,113 | 05-10-2022 |
$0.0615 | $0.07688 | $0.0615 | $0.0771 | $0.0528 | 2,715,590 | 05-09-2022 |
$0.076 | $0.0696 | $0.076 | $0.076 | $0.0695 | 621,782 | 05-06-2022 |
$0.074 | $0.0731 | $0.074 | $0.0833 | $0.0697 | 355,171 | 05-05-2022 |
$0.0848 | $0.0865 | $0.0848 | $0.0865 | $0.0844 | 11,300 | 05-04-2022 |
$0.0797 | $0.07975 | $0.0797 | $0.0798 | $0.0768 | 150,700 | 05-03-2022 |
$0.0825 | $0.0741 | $0.0825 | $0.0825 | $0.0729 | 34,900 | 05-02-2022 |
$0.0786 | $0.08232 | $0.0786 | $0.0823 | $0.0768 | 3,800 | 04-29-2022 |
$0.0798 | $0.0761 | $0.0798 | $0.0798 | $0.0761 | 1,500 | 04-28-2022 |
$0.0787 | $0.07586 | $0.0787 | $0.0787 | $0.0759 | 55,001 | 04-27-2022 |
$0.079 | $0.08 | $0.079 | $0.0831 | $0.075 | 331,272 | 04-26-2022 |
$0.0801 | $0.08147 | $0.0801 | $0.0838 | $0.0773 | 400,618 | 04-25-2022 |
$0.0845 | $0.0882 | $0.0845 | $0.0913 | $0.0821 | 1,566,715 | 04-22-2022 |
$0.088 | $0.081 | $0.088 | $0.096 | $0.081 | 172,300 | 04-21-2022 |
$0.0935 | $0.091 | $0.0935 | $0.0939 | $0.089 | 386,992 | 04-20-2022 |
$0.0915 | $0.09305 | $0.0915 | $0.0969 | $0.0911 | 172,540 | 04-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Placer Dome Gold Corp. Company Name:
NPDCF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / February 14, 2022 / New Placer Dome Gold Corp. (" New Placer Dome " or the " Company ") (TSX-V:NGLD)(OTCQB:NPDCF)(FSE:BM5) is pleased to announce the completion of the first phase of diamond drilling at the Company's Bolo Gold-Silver Project (the " Bolo Project "...
VANCOUVER, BC / ACCESSWIRE / January 24, 2022 / New Placer Dome Gold Corp. (" New Placer Dome " or the " Company ") (TSX-V:NGLD)(OTCQB:NPDCF)(FSE:BM5) and Copuar Minerals ("Copaur Minerals") (TSX-V: CPAU) are pleased to report the results of the recently completed 14.4 line-kilometre induced...
VANCOUVER, BC / ACCESSWIRE / January 10, 2022 / New Placer Dome Gold Corp. (" New Placer Dome " or the " Company ") (TSX-V:NGLD)(OTCQB:NPDCF)(FSE:BM5) is pleased to announce resumption of the diamond drilling and the completion of induced polarization (IP)/resistivity geophysical survey ...