home / stock / npexy / npexy quote
Last: | $11.16 |
---|---|
Change Percent: | 0.0% |
Open: | $11.16 |
Close: | $11.16 |
High: | $11.16 |
Low: | $11.16 |
Volume: | 200 |
Last Trade Date Time: | 01/10/2022 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 200 | 01-10-2022 |
$11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 121 | 12-13-2021 |
$12.685 | $12.685 | $12.685 | $12.685 | $12.685 | 155 | 11-05-2021 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 102 | 11-03-2021 |
$13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 | 09-09-2021 |
$13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 100 | 08-27-2021 |
$16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 100 | 06-09-2021 |
$14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 752 | 04-14-2021 |
$14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 100 | 04-13-2021 |
$14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 100 | 04-02-2021 |
$14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 100 | 04-01-2021 |
$15.065 | $14.69 | $15.065 | $15.065 | $14.69 | 330 | 02-23-2021 |
$14.745 | $14.4 | $14.745 | $14.745 | $14.36 | 647 | 02-18-2021 |
$14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 660 | 02-10-2021 |
$15.21 | $15.22 | $15.21 | $15.22 | $15.21 | 852 | 02-01-2021 |
$13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 200 | 12-23-2020 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 190 | 08-17-2020 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 | 07-28-2020 |
$ | $12.31 | $12.31 | $12.31 | $12.31 | 100 | 12-05-2019 |
$ | $12.335 | $12.335 | $12.335 | $12.335 | 159 | 12-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
Nippon Express Co Ltd ADR Company Name:
NPEXY Stock Symbol:
OTCMKTS Market:
TOKYO , Sept. 3, 2020 /PRNewswire/ -- Nippon Express Co., Ltd. (Code No.9062, First Section, Tokyo Stock Exchange; hereinafter the "Company") hereby announces that, as announced on May 22, 2020 , in the "Acquisition of Equity Interests in MD Logistics, Inc. and MD Express, Inc. (Tur...
TOKYO , Sept. 24, 2019 /PRNewswire/ -- Nippon Express Co., Ltd. (TSE: 9062, the "Company"), acting through its subsidiary Nippon Express ( South Asia & Oceania) Pte. Ltd. has agreed to make an investment in Future Supply Chain Solutions Limited ("FSC") ("Investment"). The Board of th...
TOKYO , March 16, 2018 /PRNewswire/ -- Nippon Express Co., Ltd. (TSE: 9062, hereinafter the "Company") agreed with investors in Traconf S.r.l. headquartered in Verona, Italy (hereinafter "Traconf"), an apparel-related logistics service provider in the high-end fashion industry, and ther...