home / stock / npezf / npezf quote
Last: | $0.1657 |
---|---|
Change Percent: | 0.42% |
Open: | $0.207 |
Close: | $0.1657 |
High: | $0.207 |
Low: | $0.1657 |
Volume: | 3,905 |
Last Trade Date Time: | 06/30/2022 04:37:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1657 | $0.207 | $0.1657 | $0.207 | $0.1657 | 3,905 | 06-30-2022 |
$0.165 | $0.20772 | $0.165 | $0.2077 | $0.165 | 25,355 | 06-29-2022 |
$0.1725 | $0.193 | $0.1725 | $0.193 | $0.1725 | 33,882 | 06-28-2022 |
$0.18 | $0.193 | $0.18 | $0.193 | $0.1708 | 15,810 | 06-27-2022 |
$0.172 | $0.1539 | $0.172 | $0.18 | $0.1539 | 22,358 | 06-24-2022 |
$0.171 | $0.163 | $0.171 | $0.2005 | $0.163 | 28,664 | 06-23-2022 |
$0.1728 | $0.17513 | $0.1728 | $0.1751 | $0.1728 | 5,830 | 06-22-2022 |
$0.1803 | $0.1805 | $0.1803 | $0.2 | $0.158 | 31,352 | 06-21-2022 |
$0.1676 | $0.2 | $0.1676 | $0.23 | $0.1676 | 29,855 | 06-20-2022 |
$0.1676 | $0.2 | $0.1676 | $0.23 | $0.1676 | 29,855 | 06-17-2022 |
$0.23 | $0.2257 | $0.23 | $0.238 | $0.2 | 16,100 | 06-16-2022 |
$0.238 | $0.2488 | $0.238 | $0.2635 | $0.22 | 18,885 | 06-15-2022 |
$0.27 | $0.25 | $0.27 | $0.28 | $0.22 | 16,123 | 06-14-2022 |
$0.27 | $0.312 | $0.27 | $0.32 | $0.2598 | 69,251 | 06-13-2022 |
$0.301 | $0.2998 | $0.301 | $0.301 | $0.275 | 19,217 | 06-10-2022 |
$0.3078 | $0.3166 | $0.3078 | $0.3166 | $0.2945 | 7,455 | 06-09-2022 |
$0.32 | $0.335 | $0.32 | $0.3416 | $0.3031 | 20,111 | 06-08-2022 |
$0.2945 | $0.2487 | $0.2945 | $0.321 | $0.2487 | 11,347 | 06-07-2022 |
$0.2833 | $0.28 | $0.2833 | $0.321 | $0.28 | 39,534 | 06-06-2022 |
$0.3164 | $0.32685 | $0.3164 | $0.3269 | $0.273 | 12,122 | 06-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Point Exploration Corp Company Name:
NPEZF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - September 7, 2022) - Majuba Hill Copper Corp. (CSE: JUBA) (OTC Pink: JUBAF) (FSE:4NP) ("Majuba Hill Copper" or the "Company") is pleased to report Copper Equivalent ("CuEQ") values for the drilling completed at the Majuba Hill Porphyry Copper Proj...
Vancouver, British Columbia--(Newsfile Corp. - July 22, 2022) - Majuba Hill Copper Corp. (CSE: JUBA) (OTC Pink: JUBAF) (FSE: 4NP) ("Majuba Hill Copper" or the "Company") is pleased to announce it has closed a non-brokered private placement financing for total gross proceeds of $2,100,000 (the ...
Vancouver, British Columbia--(Newsfile Corp. - May 3, 2022) - Bam Bam Resources Corp. (CSE: BBR) (OTC Pink: NPEZF) (FSE: 4NPB) ("Bam Bam" or the "Company") is pleased to announce that the expanded soil sampling program is underway for the Majuba Hill Project in Pershing County, Nevada. The pro...