home / stock / nphc / nphc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,250 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,250 | 07-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,093 | 07-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,100 | 07-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 97,000 | 07-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,525 | 06-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,250 | 06-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 225 | 06-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,165,000 | 06-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 06-07-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,200,000 | 06-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 320,665 | 06-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 05-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,250 | 05-21-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 05-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110,000 | 05-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 470,000 | 05-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,001 | 05-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,000 | 05-01-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,519,500 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
CORAL SPRINGS, Fla., March 22, 2024 (GLOBE NEWSWIRE) -- Nutra Pharma Corporation (OTC: NPHC), (“Nutra Pharma” or the “Company”) reached a settlement with the U.S. Securities and Exchange Commission (“SEC”) earlier this week. On March 19, 2024, t...
Odyssey Marine Exploration Inc. (OMEX) is expected to report for quarter end 2023-06-30 The Very Good Food Company Inc. (VGFCQ) is expected to report for quarter end 2023-06-30 SeaChange International Inc. (SEAC) is expected to report for Q1 2024 Allena Pharmaceuticals Inc. (ALNAQ) is...
QualTek Services Inc. (QTEKQ) is expected to report for Q2 2023 Amerityre Corp (AMTY) is expected to report for quarter end 2023-06-30 BYD Co - Class H (BYDDF) is expected to report for quarter end 2023-06-30 Shionogi & Co. Ltd. ADR (SGIOY) is expected to report for Q1 2024 Ea...