home / stock / nphc / nphc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,519,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,519,500 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 51,094 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,181 | 04-22-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 04-19-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,000 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,550 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 04-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,768 | 04-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 28,496 | 03-26-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 15 | 03-22-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 75 | 03-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,000 | 03-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 360,000 | 03-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,595 | 03-07-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 289,471 | 03-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 03-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 799,267 | 02-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 733 | 02-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 83,850 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
CORAL SPRINGS, Fla., March 22, 2024 (GLOBE NEWSWIRE) -- Nutra Pharma Corporation (OTC:NPHC), ("Nutra Pharma" or the "Company") reached a settlem...
CORAL SPRINGS, Fla., March 22, 2024 (GLOBE NEWSWIRE) -- Nutra Pharma Corporation (OTC: NPHC), (“Nutra Pharma” or the “Company”) reached a settlement with the U.S. Securities and Exchange Commission (“SEC”) earlier this week. On March 19, 2024, t...
Odyssey Marine Exploration Inc. (OMEX) is expected to report for quarter end 2023-06-30 The Very Good Food Company Inc. (VGFCQ) is expected to report for quarter end 2023-06-30 SeaChange International Inc. (SEAC) is expected to report for Q1 2024 Allena Pharmaceuticals Inc. (ALNAQ) is...