NPHC Quote, Trading Chart, Nutra Pharma Corp

$0.0093 Last:

-15.45% Change Percent:

$0.011 Open:

$0.0093 Previous Close:

$0.0119 High:

$0.0091 Low:

30,956,589 Volume:

03/01/2021 04:54:30 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	0.011	0.0093	0.0119	0.0091	30,956,589
2021-02-26	0.01098	0.011	0.0122	0.0095	36,570,143
2021-02-25	0.0135	0.0109	0.0136	0.01	48,228,348
2021-02-24	0.011	0.0126	0.0158	0.009	138,065,000
2021-02-23	0.009	0.01	0.012	0.0087	149,383,586
2021-02-22	0.006455	0.0085	0.0087	0.0063	38,268,951
2021-02-19	0.00675	0.0067	0.0068	0.0056	21,123,898
2021-02-18	0.0075	0.0068	0.0077	0.005	60,532,679
2021-02-17	0.0078	0.0076	0.0085	0.0065	45,897,467
2021-02-16	0.009665	0.0078	0.01	0.0072	42,222,249
2021-02-15	0.0095	0.0096	0.0104	0.0075	49,852,746
2021-02-12	0.0095	0.0096	0.0104	0.0075	49,852,746
2021-02-11	0.01	0.0091	0.0118	0.0079	70,706,207
2021-02-10	0.012	0.0103	0.013	0.0095	45,419,825
2021-02-09	0.0125	0.0118	0.013	0.009	73,609,264
2021-02-08	0.0103	0.0125	0.0139	0.009	119,436,625
2021-02-05	0.0077	0.0102	0.0117	0.0069	161,605,425
2021-02-04	0.0057	0.0069	0.007	0.0054	63,316,347
2021-02-03	0.0055	0.0055	0.0055	0.0046	37,355,225
2021-02-02	0.0046	0.005	0.0051	0.0044	21,617,841

Stock Information

Nutra Pharma Corp Company Name:

NPHC Stock Symbol:

OTC Market:

Nutra Pharma Corp Website:

NPHC Quote, Trading Chart, Nutra Pharma Corp

Get NPHC Alerts

News, Short Squeeze, Breakout and More Instantly...

NPHC - Nutra Pharma Provides Updates on Laboratory Upgrades and Certifications

Nutra Pharma is providing updates on their work in improving capabilities and certifications in their laboratory for drug production and validation Plantation, Florida--(Newsfile Corp. - February 23, 2021) - Nutra Pharma Corporation (OTC Pink: NPHC), a biotechnology company marketing Nylox...
NPHC - Nutra Pharma Letter to Shareholders

Plantation, Florida--(Newsfile Corp. - January 12, 2021) - Nutra Pharma Corporation (OTC Pink: NPHC), a biotechnology company marketing Nyloxin® , Pet Pain-Away and Equine Pain-Away in the over-the-counter (OTC) pain management market and which is also developing treatments for Mul...
NPHC - Nutra Pharma Provides Updates on Progress of their Nerve Agent Countermeasures

Nutra Pharma is providing updates on their work in utilizing their platform technology as potential countermeasures against nerve agents Plantation, Florida--(Newsfile Corp. - November 18, 2020) - Nutra Pharma Corporation (OTC PINK: NPHC), a biotechnology company marketing Nyloxin® , ...