home / stock / npiff / npiff quote
Last: | $17.2391 |
---|---|
Change Percent: | -0.23% |
Open: | $17.2391 |
Close: | $17.2391 |
High: | $17.2391 |
Low: | $17.2391 |
Volume: | 389,451 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.2391 | $17.2391 | $17.2391 | $17.2391 | $17.2391 | 389,451 | 07-02-2024 |
$17.2 | $17.79 | $17.2 | $17.79 | $17.2 | 4,266 | 07-01-2024 |
$17.21 | $17.78 | $17.21 | $17.78 | $17.1399 | 427,138 | 06-28-2024 |
$17.3372 | $17.2645 | $17.3372 | $17.3372 | $17.1779 | 426,518 | 06-27-2024 |
$17.24 | $17 | $17.24 | $17.24 | $17 | 55,036 | 06-26-2024 |
$17.24 | $17.24 | $17.24 | $17.24 | $17.12 | 15,281 | 06-25-2024 |
$17.41 | $17.3 | $17.41 | $17.41 | $17.3 | 3,044 | 06-24-2024 |
$17.11 | $17.03 | $17.11 | $17.11 | $17.03 | 85,301 | 06-21-2024 |
$17.28 | $17.28 | $17.28 | $17.28 | $17.265 | 173,276 | 06-20-2024 |
$17.29 | $17.2173 | $17.29 | $17.29 | $17.18 | 37,397 | 06-19-2024 |
$17.29 | $17.2173 | $17.29 | $17.29 | $17.18 | 37,397 | 06-18-2024 |
$17.29 | $17.02 | $17.29 | $17.29 | $17 | 30,799 | 06-17-2024 |
$17.42 | $17.335 | $17.42 | $17.42 | $17.33 | 69,034 | 06-14-2024 |
$17.9815 | $0 | $17.9815 | $0 | $0 | 13,387 | 06-13-2024 |
$17.9815 | $18 | $17.9815 | $18.11 | $17.9815 | 203,000 | 06-12-2024 |
$17.73 | $17.69 | $17.73 | $17.89 | $17.69 | 58,650 | 06-11-2024 |
$17.7072 | $16.28 | $17.7072 | $17.79 | $16.28 | 19,168 | 06-10-2024 |
$17.48 | $17.47 | $17.48 | $17.48 | $17.2675 | 116,373 | 06-07-2024 |
$17.835 | $17.8528 | $17.835 | $17.8528 | $17.835 | 381,029 | 06-06-2024 |
$17.75 | $16.75 | $17.75 | $17.75 | $16.75 | 32,463 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. ( “Northland” or the “Company” ) (TSX: NPI ) announced today the closing of the transaction to sell its 100% interest in the La Lucha solar facility to Cometa Energía, S.A. de C.V., wholly...
TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“ Northland ” or the “ Company ”) (TSX: NPI) today announced the results of the election of Directors at its Annual General Meeting (“the Meeting ”) held on May 22, 2024, in a vir...
Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. ( “Northland” or the “Company” ) (TSX: NPI ) reported today financial results for the three months ended M...