Last: | $14.04 |
---|---|
Change Percent: | -0.28% |
Open: | $14.01 |
Close: | $14.04 |
High: | $14.69 |
Low: | $13.92 |
Volume: | 7,512 |
Last Trade Date Time: | 03/05/2021 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.04 | $14.01 | $14.04 | $14.69 | $13.92 | 7,512 | 03-05-2021 |
$14.08 | $14.02 | $14.08 | $14.79 | $14.02 | 4,748 | 03-04-2021 |
$14.1 | $14.15 | $14.1 | $14.15 | $14.0255 | 4,245 | 03-03-2021 |
$14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 110 | 03-02-2021 |
$14.05 | $14.35 | $14.05 | $14.35 | $14.05 | 1,859 | 03-01-2021 |
$13.96 | $13.99 | $13.96 | $13.99 | $13.96 | 2,107 | 02-26-2021 |
$13.96 | $14.29 | $13.96 | $14.29 | $13.96 | 906 | 02-25-2021 |
$14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 141 | 02-23-2021 |
$14.07 | $14.39 | $14.07 | $14.58 | $14.07 | 2,462 | 02-22-2021 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 103 | 02-19-2021 |
$14.5 | $14.25 | $14.5 | $14.5 | $14.25 | 6,141 | 02-18-2021 |
$14.23 | $14.1666 | $14.23 | $14.23 | $14.14 | 7,705 | 02-17-2021 |
$14.09 | $14.1684 | $14.09 | $14.1684 | $14.01 | 1,749 | 02-16-2021 |
$14.09 | $14.135 | $14.09 | $14.135 | $14.09 | 1,449 | 02-15-2021 |
$14.09 | $14.135 | $14.09 | $14.135 | $14.09 | 1,449 | 02-12-2021 |
$14.09 | $13.92 | $14.09 | $14.09 | $13.92 | 9,997 | 02-11-2021 |
$14.07 | $13.98 | $14.07 | $14.08 | $13.98 | 13,336 | 02-10-2021 |
$13.83 | $13.74 | $13.83 | $14.0162 | $13.74 | 2,319 | 02-09-2021 |
$13.6766 | $14.01 | $13.6766 | $14.05 | $13.18 | 14,307 | 02-08-2021 |
$14.05 | $13.88 | $14.05 | $14.05 | $13.88 | 1,247 | 02-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest Company Name:
NPN Stock Symbol:
NYSE Market:
Naspers Limited (Naspers) (JSE: NPN): It has been a standout year for the Group. Naspers simplified its Group structure, delivered improvements across all core performance metrics and achieved Ecommerce profitability six months ahead of target. Operating businesses have performed well, accelerati...
Naspers Limited (Naspers) (JSE: NPN): Shareholders are advised that the Naspers group (“the Group”) is finalising its financial statements for the year ended 31 March 2024. During the year our ecommerce businesses delivered peer leading growth and accelerated profitability. We a...
Please note: Group results are shown on a consolidated basis from continuing operations, which reflect all majority owned and managed businesses. All OLX Autos business units are classified as discontinued operations, in line with IFRS disclosures. All growth percentages shown here are in local c...