home / stock / npnzf / npnzf quote
Last: | $8.55 |
---|---|
Change Percent: | 0.0% |
Open: | $8.55 |
Close: | $8.55 |
High: | $8.55 |
Low: | $8.55 |
Volume: | 1,000 |
Last Trade Date Time: | 09/23/2021 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,000 | 09-23-2021 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 108 | 09-11-2020 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 108 | 08-20-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $9.25 | $N/A | $N/A | 0 | 01-21-2020 |