home / stock / npprf / npprf quote
Last: | $18.55 |
---|---|
Change Percent: | 0.0% |
Open: | $18.55 |
Close: | $18.55 |
High: | $18.55 |
Low: | $18.55 |
Volume: | 125 |
Last Trade Date Time: | 05/08/2020 04:46:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 125 | 05-08-2020 |
$16.8208 | $16.820776 | $16.8208 | $16.8208 | $16.8208 | 425 | 04-22-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 125 | 01-23-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 01-20-2020 |