home / stock / nppxf / nppxf quote
Last: | $0.9638 |
---|---|
Change Percent: | 0.01% |
Open: | $1.02 |
Close: | $0.96375 |
High: | $1.02 |
Low: | $0.9485 |
Volume: | 4,505 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9638 | $1.02 | $0.96375 | $1.02 | $0.9485 | 4,505 | 07-04-2024 |
$0.96375 | $1.02 | $0.96375 | $1.02 | $0.94854 | 4,505 | 07-03-2024 |
$0.9726 | $1.01 | $0.9726 | $1.01 | $0.9726 | 109,660 | 07-02-2024 |
$0.95 | $0.95 | $0.95 | $0.96 | $0.93 | 836,510 | 07-01-2024 |
$0.94 | $0.9298 | $0.94 | $0.94 | $0.91364 | 168,387 | 06-28-2024 |
$0.92795 | $0.90968 | $0.92795 | $0.92795 | $0.90968 | 99,221 | 06-27-2024 |
$0.90481 | $0.91 | $0.90481 | $0.92545 | $0.9009 | 34,354 | 06-26-2024 |
$0.920118 | $0.94 | $0.920118 | $0.94 | $0.91 | 2,997 | 06-25-2024 |
$0.91 | $0.93 | $0.91 | $0.93 | $0.9 | 107,760 | 06-24-2024 |
$0.9 | $0.94 | $0.9 | $0.94 | $0.9 | 42,739 | 06-21-2024 |
$0.9 | $0.96 | $0.9 | $0.96 | $0.9 | 114,353 | 06-20-2024 |
$0.94 | $0.905 | $0.94 | $0.95 | $0.9 | 15,322 | 06-19-2024 |
$0.94 | $0.905 | $0.94 | $0.95 | $0.9 | 15,322 | 06-18-2024 |
$0.95 | $0.95 | $0.95 | $0.95058 | $0.89 | 128,996 | 06-17-2024 |
$0.9 | $0.891 | $0.9 | $0.965 | $0.891 | 78,535 | 06-14-2024 |
$0.90853 | $0.94 | $0.90853 | $0.975 | $0.9008 | 13,227 | 06-13-2024 |
$0.95 | $0.95 | $0.95 | $0.98 | $0.95 | 125,334 | 06-12-2024 |
$0.9478 | $0.925 | $0.9478 | $0.98 | $0.92 | 41,104 | 06-11-2024 |
$0.9575 | $0.925 | $0.9575 | $0.99 | $0.925 | 105,236 | 06-10-2024 |
$0.95 | $0.96 | $0.95 | $0.97 | $0.95 | 14,746 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nippon Tel & Tel Cp Company Name:
NPPXF Stock Symbol:
OTCMKTS Market:
DOCOMO, NTT, NEC and Fujitsu Develop Top-level Sub-terahertz 6G Device Capable of Ultra-high-speed 100 Gbps Transmission TOKYO, Apr 11, 2024 - (JCN Newswire) - NTT DOCOMO, INC., NTT Corporation, NEC Corporation and Fujitsu Limited jointly announced today the development of a top-lev...
NTT and Olympus Begin World's First Joint Demonstration Experiment of Cloud Endoscopy System TOKYO, Mar 27, 2024 - (JCN Newswire) - NTT Corporation (NTT) and Olympus Corporation (Olympus) today announce that the two companies have jointly begun a demonstration experiment of a cloud ...