home / stock / npscy / npscy quote
Last: | $7.17 |
---|---|
Change Percent: | -0.14% |
Open: | $7.15 |
Close: | $7.17 |
High: | $7.26 |
Low: | $7.15 |
Volume: | 15,859 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.17 | $7.15 | $7.17 | $7.26 | $7.15 | 15,859 | 07-03-2024 |
$7.14 | $7.265 | $7.14 | $7.33 | $7.1101 | 54,956 | 07-02-2024 |
$7.17 | $7.43 | $7.17 | $7.43 | $7.14 | 36,757 | 07-01-2024 |
$7.143 | $7.155 | $7.143 | $7.2 | $7.1 | 122,421 | 06-28-2024 |
$7.21 | $7.31 | $7.21 | $7.31 | $6.99 | 122,795 | 06-27-2024 |
$7.25 | $6.8 | $7.25 | $7.36 | $6.8 | 47,603 | 06-26-2024 |
$7.14 | $7.22 | $7.14 | $7.28 | $7.1201 | 60,646 | 06-25-2024 |
$7.14 | $7.135 | $7.14 | $7.25 | $7.05 | 87,733 | 06-24-2024 |
$7.02 | $7.095 | $7.02 | $7.23 | $7 | 93,193 | 06-21-2024 |
$7.15 | $7.3 | $7.15 | $7.3 | $6.78 | 55,822 | 06-20-2024 |
$7.069 | $7.115 | $7.069 | $7.12 | $7.03 | 141,922 | 06-19-2024 |
$7.069 | $7.115 | $7.069 | $7.12 | $7.03 | 141,922 | 06-18-2024 |
$7.15 | $7.26 | $7.15 | $7.27 | $7.02 | 97,206 | 06-17-2024 |
$7.1 | $7.16 | $7.1 | $7.25 | $7.06 | 41,287 | 06-14-2024 |
$7.11 | $7.2 | $7.11 | $7.2 | $7.04 | 55,111 | 06-13-2024 |
$7.315 | $7.35 | $7.315 | $7.43 | $7.24 | 34,875 | 06-12-2024 |
$7.3 | $7.23 | $7.3 | $7.3 | $7.14 | 29,790 | 06-11-2024 |
$7.27 | $7.23 | $7.27 | $7.34 | $7.23 | 39,622 | 06-10-2024 |
$7.23 | $7.275 | $7.23 | $7.33 | $7.18 | 21,293 | 06-07-2024 |
$7.2242 | $7.3977 | $7.2242 | $7.4 | $7.19 | 18,340 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nippon Steel Corporation - ADR Company Name:
NPSCY Stock Symbol:
OTCMKTS Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Nippon Steel Corporation ADR (NPSCY) is expected to report for Q2 2024