MARKET WIRE NEWS

NET Power Inc. Redeemable warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 (NYSE : NPWR.WS ) Quote

Share:

Quote


Last:$0.27
Change Percent: -10.0%
Open:$0.3
Close:$0.30
High:$0.3
Low:$0.27
Volume:4,500
Last Trade Date Time:06/18/2026 12:52:57 pm

Subscribe to Our Newsletter


NPWR.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.27$0.3$0.3$0.3$0.274,50006-18-2026
$0.2801$0.290101$0.3099$0.3048$0.28011,52806-16-2026
$0.3099$0.28$0.262$0.3099$0.289,09306-15-2026
$0.262$0.262$0.2899$0.262$0.25621,91006-12-2026
$0.2899$0.325$0.32$0.325$0.2415,10206-11-2026
$0.32$0.35$0.34$0.35$0.325,12006-10-2026
$0.34$0.34$0.36$0.34$0.3498206-09-2026
$0.36$0.36$0.3487$0.36$0.361,00606-08-2026
$0.3487$0.3487$0.3487$0.3487$0.348742606-05-2026
$0.38$0.4$0.38$0.4$0.3663606-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account