MARKET WIRE NEWS
Download Market Wire News App

NET Power Inc. Redeemable warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 (NYSE : NPWR.WS ) Quote

Share:

Quote


Last:$0.19
Change Percent: -9.52%
Open:$0.19
Close:$0.21
High:$0.215
Low:$0.19
Volume:12,000
Last Trade Date Time:10/06/2026 09:41:42 am

Subscribe to Our Newsletter


NPWR.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.19$0.19$0.21$0.215$0.1912,00010-06-2026
$0.21$0.21$0.24$0.22$0.2114,61010-05-2026
$0.24$0.24$0.23$0.24$0.2457610-02-2026
$0.23$0.25$0.24$0.285$0.19511,99710-01-2026
$0.24$0.239999$0.27$0.26$0.195321,79309-30-2026
$0.27$0.245$0.27$0.27$0.2452,19009-29-2026
$0.28$0.216$0.2899$0.29$0.20017,92709-28-2026
$0.2899$0.26$0.2899$0.29$0.262,25609-25-2026
$0.29$0.27$0.27$0.3$0.2116,59809-24-2026
$0.3$0.2201$0.3$0.32$0.22018,32909-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account