home / stock / npwz / npwz quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 11-09-2018 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 11-08-2018 |
$ | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 41,669,034 | 11-07-2018 |
$ | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 9,669,876 | 11-06-2018 |
$ | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 1,268,051 | 11-05-2018 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 1,120,000 | 11-02-2018 |
$ | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 1,079,650 | 11-01-2018 |
$ | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 4,405,102 | 10-31-2018 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 12,576,168 | 10-30-2018 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 4,078,898 | 10-29-2018 |
$ | $0.00035 | $0.0004 | $0.0005 | $0.00035 | 1,140,000 | 10-26-2018 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 681,000 | 10-25-2018 |
$ | $0.00035 | $0.0003 | $0.0005 | $0.0003 | 2,058,539 | 10-24-2018 |
$ | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 3,808,617 | 10-23-2018 |
$ | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 2,239,309 | 10-22-2018 |
$ | $0.0003 | $0.0003 | $0.00048 | $0.0003 | 1,138,619 | 10-19-2018 |
$ | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 1,694,000 | 10-18-2018 |
$ | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 4,525,001 | 10-17-2018 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 99,930 | 10-16-2018 |
$ | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 3,229,311 | 10-15-2018 |
News, Short Squeeze, Breakout and More Instantly...