home / stock / nqmlf / nqmlf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,000 |
Last Trade Date Time: | 12/29/2022 12:25:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 12-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 10-06-2022 |
$0.0126 | $0.0115 | $0.0126 | $0.0126 | $0.0115 | 6,200 | 12-13-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 | 10-20-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,000 | 10-08-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 09-16-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 25,000 | 09-10-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 20,380 | 09-09-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 09-06-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 09-03-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 5,000 | 08-31-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,400 | 08-27-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,500 | 08-19-2021 |
$0.0421 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | 900 | 08-11-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 07-16-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,556 | 07-13-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 06-29-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 06-28-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 | 05-27-2021 |
$0.114 | $0.12 | $0.114 | $0.12 | $0.079 | 40,100 | 05-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
LONDON, UK / ACCESSWIRE / January 14, 2021 / London listed NQ Minerals Plc (AQSE:NQMI, OTCQB:NQMLF, OTCQB:NQMIY), ("NQ" or the "Company") the base and precious metals producer from its 100% owned flagship Hellyer Mine ("Hellyer") and the 100% owner of the Beaconsfield Gold Mine, both in nort...
LONDON, UK / ACCESSWIRE / January 12, 2021 / London listed NQ Minerals Plc (AQSE:NQMI) (OTCQB:NQMLF) (OTCQB:NQMIY), ("NQ" or the "Company") the base and precious metals producer from its 100% owned flagship Hellyer Mine ("Hellyer") and the 100% owner of the Beaconsfield Gold Mine, both in no...
LONDON, UK / ACCESSWIRE / December 2, 2020 / NQ Minerals Plc (AQSE:NQMI) (OTCQB:NQMLF) (OTCQB:NQMIY) ("NQ" or the "Company") is pleased to confirm that, further to yesterday's release announcing execution of the US$55m loan facility between its subsidiary Hellyer Gold Mines Pty Ltd and ING...