home / stock / nracu / nracu quote
Last: | $10.93 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.93 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.93 | $0 | $10.93 | $0 | $0 | 6 | 01-25-2024 |
$10.93 | $10.89 | $10.93 | $10.93 | $10.89 | 892 | 01-18-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 1 | 01-17-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 99 | 01-03-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 2 | 12-26-2023 |
$10.89 | $10.95 | $10.89 | $10.95 | $10.89 | 1,075 | 12-19-2023 |
$10.89 | $0 | $10.89 | $0 | $0 | 98 | 12-06-2023 |
$10.89 | $0 | $10.89 | $0 | $0 | 1 | 11-30-2023 |
$10.89 | $0 | $10.89 | $0 | $0 | 2 | 11-22-2023 |
$10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 182 | 11-17-2023 |
$11.09 | $11.1 | $11.09 | $11.45 | $11.05 | 2,705 | 11-16-2023 |
$10.89 | $10.9 | $10.89 | $10.91 | $10.89 | 4,304 | 11-13-2023 |
$10.891 | $10.891 | $10.891 | $10.891 | $10.891 | 1,000 | 11-10-2023 |
$10.9 | $10.88 | $10.9 | $10.9 | $10.88 | 2,200 | 11-07-2023 |
$10.85 | $10.8229 | $10.85 | $10.85 | $10.8229 | 2,801 | 10-16-2023 |
$10.9 | $0 | $10.9 | $0 | $0 | 2 | 10-06-2023 |
$10.9 | $0 | $10.9 | $0 | $0 | 1 | 10-05-2023 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 100 | 09-20-2023 |
$10.73 | $0 | $10.73 | $0 | $0 | 2 | 09-15-2023 |
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1,245 | 09-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Noble Rock Acquisition Corporation Unit Company Name:
NRACU Stock Symbol:
NASDAQ Market:
Noble Rock Acquisition Corporation (Nasdaq: NRACU) (the “Company”) today announced that, commencing March 25, 2021, holders of the units sold in the Company’s initial public offering of 24,150,000 units may elect to separately trade the Class A ordinary shares and r...