home / stock / nrbc / nrbc quote
Last: | $ |
---|---|
Change Percent: | 0.57% |
Open: | $8.74 |
Close: | $8.75 |
High: | $9.05 |
Low: | $8.70 |
Volume: | 5,350 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.74 | $8.75 | $9.05 | $8.70 | 5,350 | 05-21-2018 |
$ | $8.70 | $8.70 | $8.70 | $8.70 | 200 | 05-18-2018 |
$ | $N/A | $8.65 | $N/A | $N/A | 0 | 05-17-2018 |
$ | $8.65 | $8.65 | $8.65 | $8.65 | 300 | 05-16-2018 |
$ | $8.60 | $8.60 | $8.60 | $8.60 | 3,100 | 05-15-2018 |
$ | $8.60 | $8.60 | $8.60 | $8.60 | 623 | 05-14-2018 |
$ | $8.5001 | $8.50 | $8.5001 | $8.50 | 16,800 | 05-10-2018 |
$ | $8.50 | $8.50 | $8.50 | $8.50 | 5,707 | 05-08-2018 |
$ | $8.45 | $8.45 | $8.45 | $8.45 | 516 | 05-04-2018 |
$ | $8.45 | $8.40 | $8.45 | $8.40 | 5,000 | 05-03-2018 |
$ | $8.40 | $8.40 | $8.40 | $8.351 | 6,329 | 05-01-2018 |
$ | $8.40 | $8.40 | $8.40 | $8.40 | 200 | 04-30-2018 |
$ | $8.40 | $8.40 | $8.40 | $8.40 | 500 | 04-26-2018 |
$ | $8.34 | $8.40 | $8.40 | $8.34 | 1,000 | 04-25-2018 |
$ | $8.30 | $8.40 | $8.40 | $8.30 | 557 | 04-24-2018 |
$ | $8.30 | $8.30 | $8.30 | $8.30 | 300 | 04-23-2018 |
$ | $8.26 | $8.34 | $8.34 | $8.26 | 825 | 04-20-2018 |
$ | $8.30 | $8.34 | $8.34 | $8.25 | 2,950 | 04-19-2018 |
$ | $8.25 | $8.30 | $8.30 | $8.25 | 1,845 | 04-18-2018 |
$ | $8.275 | $8.30 | $8.30 | $8.25 | 36,961 | 04-17-2018 |
News, Short Squeeze, Breakout and More Instantly...
New Resource Bancorp Company Name:
NRBC Stock Symbol:
OTCMKTS Market:
The “Force for Good Fund,” a project of Community Ventures with support from LIFT Economy, invests in women and people of color-owned businesses that are creating an outsized positive impact on society and the environment SAN FRANCISCO, June 18, 2018 (GLOBE NEWSWIRE) -- A...
NEW YORK, May 21, 2018 (GLOBE NEWSWIRE) -- Amalgamated Bank (“Amalgamated”), America’s socially responsible bank, today announced it has completed its merger with New Resource Bank (“New Resource”). Based on each bank’s financial statements as of Ma...
SAN FRANCISCO, April 27, 2018 (GLOBE NEWSWIRE) -- New Resource Bancorp (OTC Link LLC:NRBC) today reported operating income (pre-tax pre-provision) of $923,000 in Q1 2018, growing 88.8% from the same period last year and 21.4% over the previous quarter, fueled by strong growth in loans. Net ...