home / stock / nrbt / nrbt quote
Last: | $0.051 |
---|---|
Change Percent: | 15.0% |
Open: | $0.051 |
Close: | $0.051 |
High: | $0.051 |
Low: | $0.051 |
Volume: | 140 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 140 | 05-17-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,606 | 05-16-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 | 05-15-2024 |
$0.0789 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | 833 | 05-14-2024 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 158 | 05-13-2024 |
$0.05915 | $0.05915 | $0.05915 | $0.05915 | $0.05915 | 1,000 | 05-08-2024 |
$0.07005 | $0.052 | $0.07005 | $0.07005 | $0.052 | 19,925 | 05-07-2024 |
$0.0622 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | 197 | 05-03-2024 |
$0.06216 | $0.06216 | $0.06216 | $0.06216 | $0.06216 | 1,577 | 05-02-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 550 | 04-29-2024 |
$0.056 | $0 | $0.056 | $0 | $0 | 8 | 04-25-2024 |
$0.056 | $0 | $0.056 | $0 | $0 | 5 | 04-23-2024 |
$0.056 | $0.06245 | $0.056 | $0.06245 | $0.056 | 600 | 04-22-2024 |
$0.0551 | $0.075 | $0.0551 | $0.075 | $0.0442 | 176,476 | 04-19-2024 |
$0.074 | $0 | $0.074 | $0 | $0 | 99 | 04-18-2024 |
$0.074 | $0.07016 | $0.074 | $0.074 | $0.07016 | 8,593 | 04-16-2024 |
$0.0849 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | 200 | 04-10-2024 |
$0.086 | $0 | $0.086 | $0 | $0 | 2 | 04-08-2024 |
$0.086 | $0.06 | $0.086 | $0.086 | $0.06 | 37,951 | 04-05-2024 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 1,138 | 04-04-2024 |