home / stock / nrcg / nrcg quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $12.24 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 11/04/2019 09:33:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $12.24 | $N/A | $N/A | 0 | 11-04-2019 |
$ | $N/A | $12.24 | $N/A | $N/A | 0 | 11-01-2019 |
$ | $12.39 | $12.24 | $13.23 | $11.94 | 514,391 | 10-31-2019 |
$ | $12.68 | $12.51 | $12.69 | $12.45 | 21,923 | 10-30-2019 |
$ | $12.85 | $12.69 | $12.92 | $12.69 | 213,259 | 10-29-2019 |
$ | $12.58 | $12.81 | $12.90 | $12.58 | 200,143 | 10-28-2019 |
$ | $12.53 | $12.52 | $12.65 | $12.52 | 9,250 | 10-25-2019 |
$ | $13.05 | $12.56 | $13.05 | $12.53 | 55,260 | 10-24-2019 |
$ | $12.98 | $12.99 | $13.13 | $12.95 | 209,238 | 10-23-2019 |
$ | $12.78 | $13.00 | $13.11 | $12.76 | 150,439 | 10-22-2019 |
$ | $12.73 | $12.72 | $12.85 | $12.64 | 27,596 | 10-21-2019 |
$ | $12.50 | $12.69 | $12.72 | $12.41 | 97,810 | 10-18-2019 |
$ | $12.30 | $12.44 | $12.44 | $12.25 | 362,657 | 10-17-2019 |
$ | $12.24 | $12.27 | $12.35 | $12.21 | 190,083 | 10-16-2019 |
$ | $12.30 | $12.27 | $12.35 | $12.21 | 44,544 | 10-15-2019 |
$ | $12.19 | $12.28 | $12.32 | $12.19 | 26,157 | 10-14-2019 |
$ | $12.05 | $12.29 | $12.43 | $12.05 | 249,502 | 10-11-2019 |
$ | $12.09 | $12.06 | $12.17 | $12.04 | 502,598 | 10-10-2019 |
$ | $12.15 | $12.16 | $12.24 | $12.09 | 217,169 | 10-09-2019 |
$ | $12.12 | $12.01 | $12.24 | $12.01 | 82,560 | 10-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
NRC Group Holdings Corp. Company Name:
NRCG Stock Symbol:
NYSE Market:
BOISE, Idaho and HOUSTON, Oct. 23, 2019 (GLOBE NEWSWIRE) -- US Ecology (NASDAQ-GS: ECOL) and NRC Group Holdings Corp. (NYSE American: NRCG) announced that, at their special meetings of stockholders held today and yesterday, respectively, stockholders of both companies have voted to approve ...
NRC Group Holdings Corp. (NYSE American: NRCG) (“NRCG” or the “Company”), a global provider of a wide range of environmental, compliance and waste management services, today reported financial results for the second quarter ended June 30, 2019. Second Quarter ...
NEW YORK, NY / ACCESSWIRE / July 24, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: ...