home / stock / nrdby / nrdby quote
Last: | $11.52 |
---|---|
Change Percent: | -0.8% |
Open: | $11.6225 |
Close: | $11.52 |
High: | $11.64 |
Low: | $11.52 |
Volume: | 95,259 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.52 | $11.6225 | $11.52 | $11.64 | $11.52 | 95,259 | 07-18-2024 |
$11.53 | $11.58 | $11.53 | $11.6097 | $11.49 | 157,352 | 07-17-2024 |
$11.48 | $11.505 | $11.48 | $11.59 | $11.4 | 74,745 | 07-16-2024 |
$11.58 | $11.545 | $11.58 | $11.62 | $11.443 | 67,441 | 07-15-2024 |
$12.04 | $11.99 | $12.04 | $12.04 | $11.93 | 60,157 | 07-12-2024 |
$11.86 | $11.905 | $11.86 | $11.93 | $11.81 | 54,427 | 07-11-2024 |
$11.74 | $11.7325 | $11.74 | $11.81 | $11.67 | 40,921 | 07-10-2024 |
$11.68 | $11.54 | $11.68 | $11.74 | $11.54 | 43,674 | 07-09-2024 |
$11.95 | $11.94 | $11.95 | $12.04 | $11.86 | 70,473 | 07-08-2024 |
$12.17 | $12.07 | $12.17 | $12.17 | $12.03 | 39,798 | 07-05-2024 |
$12.37 | $12.215 | $12.37 | $12.37 | $12.15 | 28,444 | 07-04-2024 |
$12.37 | $12.215 | $12.37 | $12.37 | $12.15 | 28,444 | 07-03-2024 |
$12.12 | $12.06 | $12.12 | $12.14 | $12.06 | 122,446 | 07-02-2024 |
$12.285 | $12.14 | $12.285 | $12.29 | $12.14 | 55,382 | 07-01-2024 |
$12 | $11.84 | $12 | $12 | $11.84 | 67,664 | 06-28-2024 |
$11.91 | $11.7701 | $11.91 | $11.91 | $11.7701 | 45,805 | 06-27-2024 |
$11.85 | $11.905 | $11.85 | $11.93 | $11.79 | 67,153 | 06-26-2024 |
$12.05 | $12.03 | $12.05 | $12.1 | $11.99 | 76,632 | 06-25-2024 |
$12.25 | $12.15 | $12.25 | $12.274 | $12.15 | 67,342 | 06-24-2024 |
$12.02 | $12.25 | $12.02 | $12.25 | $11.96 | 53,687 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nordea Bank ABp ADR Company Name:
NRDBY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...
Blackstone Inc. (BX) is expected to report $0.99 for Q3 2023 S&T Bancorp Inc. (STBA) is expected to report $0.9 for Q3 2023 Watsco Inc. Class B (WSO.B) is expected to report for Q1 2024 Alaska Air Group Inc. (ALK) is expected to report $1.88 for Q3 2023 Metropolitan Bank Holdi...