home / stock / nrdxf / nrdxf quote
Last: | $11.91 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.91 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.91 | $0 | $11.91 | $0 | $0 | 3 | 07-05-2024 |
$11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 200 | 07-02-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 5 | 06-18-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 25 | 06-10-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 1 | 06-05-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 246 | 05-30-2024 |
$15.465 | $15.465 | $15.465 | $15.465 | $15.465 | 200 | 05-27-2024 |
$15.465 | $15.465 | $15.465 | $15.465 | $15.465 | 200 | 05-24-2024 |
$16.3 | $15.83 | $16.3 | $16.3 | $15.83 | 1,065 | 05-16-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 1 | 05-14-2024 |
$15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 170 | 05-10-2024 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 520 | 05-09-2024 |
$14.33 | $0 | $14.33 | $0 | $0 | 1 | 05-07-2024 |
$14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 150 | 05-03-2024 |
$13.38 | $0 | $13.38 | $0 | $0 | 25 | 05-02-2024 |
$13.38 | $0 | $13.38 | $0 | $0 | 50 | 04-26-2024 |
$13.38 | $0 | $13.38 | $0 | $0 | 6 | 04-19-2024 |
$13.38 | $0 | $13.38 | $0 | $0 | 50 | 04-18-2024 |
$13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 373 | 04-17-2024 |
$13.385 | $13.385 | $13.385 | $13.385 | $13.385 | 100 | 04-15-2024 |